(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Daily Journal is 55810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 487.32 | 506.91 | 511.50 | 481.64 | 2.399 times |
| 30 Tue Dec 2025 | 508.21 | 517.17 | 544.42 | 501.08 | 3.399 times |
| 29 Mon Dec 2025 | 507.66 | 515.24 | 522.10 | 503.49 | 1.077 times |
| 26 Fri Dec 2025 | 517.01 | 535.48 | 535.48 | 510.74 | 0.401 times |
| 24 Wed Dec 2025 | 529.95 | 542.35 | 542.35 | 526.96 | 0.478 times |
| 23 Tue Dec 2025 | 529.55 | 530.70 | 541.81 | 522.00 | 0.772 times |
| 22 Mon Dec 2025 | 535.63 | 523.50 | 540.75 | 512.15 | 1.157 times |
| 19 Fri Dec 2025 | 525.72 | 531.76 | 533.95 | 518.11 | 0.896 times |
| 18 Thu Dec 2025 | 531.76 | 532.15 | 539.34 | 523.71 | 0.751 times |
| 17 Wed Dec 2025 | 523.25 | 515.30 | 537.41 | 515.30 | 0.444 times |
Stock of Daily Journal (DJCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 476.1 as stoploss in an intra day buy trade for a target of 502.29. However, stock will show a bearish move below 476.1.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 453.25 |
| Downside Target | 472.03 |
| Upside Target | 495.17 |
| Upside Target | 509.03 |
| Upside Target | 510.74 |
| Upside Target | 539.34 |
| Upside Target | 542.35 |
| Upside Target | 544.42 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 464.5 |
| Downside Intraday Target | 441.68 |
| Upside Intraday Target | 527.28 |
| Upside Intraday Target | 567.24 |
| Upside Intraday Target | 504.46 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 487.32 | 515.24 | 544.42 | 481.64 | 2.447 times |
| 26 Fri Dec 2025 | 517.01 | 523.50 | 542.35 | 510.74 | 0.865 times |
| 19 Fri Dec 2025 | 525.72 | 507.47 | 539.34 | 495.17 | 0.741 times |
| 12 Fri Dec 2025 | 507.65 | 465.90 | 509.03 | 453.25 | 0.762 times |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 487.32 | 454.72 | 544.42 | 422.82 | 0.166 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.58 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.58 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.