(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Daily Journal is 39810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 508.21 | 517.17 | 544.42 | 501.08 | 4.765 times |
| 29 Mon Dec 2025 | 507.66 | 515.24 | 522.10 | 503.49 | 1.51 times |
| 26 Fri Dec 2025 | 517.01 | 535.48 | 535.48 | 510.74 | 0.563 times |
| 24 Wed Dec 2025 | 529.95 | 542.35 | 542.35 | 526.96 | 0.671 times |
| 23 Tue Dec 2025 | 529.55 | 530.70 | 541.81 | 522.00 | 1.083 times |
| 22 Mon Dec 2025 | 535.63 | 523.50 | 540.75 | 512.15 | 1.623 times |
| 19 Fri Dec 2025 | 525.72 | 531.76 | 533.95 | 518.11 | 1.256 times |
| 18 Thu Dec 2025 | 531.76 | 532.15 | 539.34 | 523.71 | 1.052 times |
| 17 Wed Dec 2025 | 523.25 | 515.30 | 537.41 | 515.30 | 0.623 times |
| 16 Tue Dec 2025 | 519.51 | 510.23 | 520.12 | 506.14 | 0.874 times |
Stock of Daily Journal (DJCO) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 528.4 or till 560.1. Use a stoploss of 502.02 and if this stock hits its stoploss, then it can fall down till 475.64
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 453.25 |
| Downside Target | 472.03 |
| Downside Target | 495.17 |
| Upside Target | 509.03 |
| Upside Target | 510.74 |
| Upside Target | 539.34 |
| Upside Target | 542.35 |
| Upside Target | 544.42 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 491.39 |
| Downside Intraday Target | 474.56 |
| Upside Intraday Target | 534.73 |
| Upside Intraday Target | 561.24 |
| Upside Intraday Target | 517.9 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 508.21 | 515.24 | 544.42 | 501.08 | 1.593 times |
| 26 Fri Dec 2025 | 517.01 | 523.50 | 542.35 | 510.74 | 0.865 times |
| 19 Fri Dec 2025 | 525.72 | 507.47 | 539.34 | 495.17 | 0.741 times |
| 12 Fri Dec 2025 | 507.65 | 465.90 | 509.03 | 453.25 | 0.762 times |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.884 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 508.21 | 454.72 | 544.42 | 422.82 | 0.149 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.08 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.08 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.