(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Daily Journal is 43080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 507.66 | 515.24 | 522.10 | 503.49 | 1.395 times |
| 26 Fri Dec 2025 | 517.01 | 535.48 | 535.48 | 510.74 | 0.52 times |
| 24 Wed Dec 2025 | 529.95 | 542.35 | 542.35 | 526.96 | 0.62 times |
| 23 Tue Dec 2025 | 529.55 | 530.70 | 541.81 | 522.00 | 1 times |
| 22 Mon Dec 2025 | 535.63 | 523.50 | 540.75 | 512.15 | 1.5 times |
| 19 Fri Dec 2025 | 525.72 | 531.76 | 533.95 | 518.11 | 1.161 times |
| 18 Thu Dec 2025 | 531.76 | 532.15 | 539.34 | 523.71 | 0.973 times |
| 17 Wed Dec 2025 | 523.25 | 515.30 | 537.41 | 515.30 | 0.576 times |
| 16 Tue Dec 2025 | 519.51 | 510.23 | 520.12 | 506.14 | 0.808 times |
| 15 Mon Dec 2025 | 506.45 | 507.47 | 513.26 | 495.17 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 527.4 or till 560.5. Use a stoploss of 499.84 and if this stock hits its stoploss, then it can fall down till 472.28
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 348.63 |
| Downside Target | 375.00 |
| Downside Target | 384.75 |
| Downside Target | 406.77 |
| Downside Target | 422.82 |
| Downside Target | 453.25 |
| Downside Target | 472.03 |
| Downside Target | 495.17 |
| Upside Target | 509.03 |
| Upside Target | 510.74 |
| Upside Target | 522.10 |
| Upside Target | 539.34 |
| Upside Target | 542.35 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 500.07 |
| Downside Intraday Target | 492.47 |
| Upside Intraday Target | 518.68 |
| Upside Intraday Target | 529.69 |
| Upside Intraday Target | 511.08 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 507.66 | 515.24 | 522.10 | 503.49 | 0.383 times |
| 26 Fri Dec 2025 | 517.01 | 523.50 | 542.35 | 510.74 | 0.865 times |
| 19 Fri Dec 2025 | 525.72 | 507.47 | 539.34 | 495.17 | 0.741 times |
| 12 Fri Dec 2025 | 507.65 | 465.90 | 509.03 | 453.25 | 0.762 times |
| 05 Fri Dec 2025 | 460.85 | 454.72 | 501.66 | 422.82 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 507.66 | 454.72 | 542.35 | 422.82 | 0.124 times |
| 28 Fri Nov 2025 | 458.39 | 405.65 | 474.22 | 375.00 | 1.084 times |
| 31 Fri Oct 2025 | 405.04 | 455.14 | 482.47 | 348.63 | 4.425 times |
| 30 Tue Sep 2025 | 465.14 | 459.22 | 502.30 | 406.77 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.31 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.31 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.