(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Daily Journal is 9880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 487.00 | 487.63 | 487.63 | 480.50 | 1.235 times |
| 23 Wed Oct 2024 | 479.63 | 477.41 | 480.51 | 477.41 | 0.506 times |
| 22 Tue Oct 2024 | 482.96 | 485.70 | 489.76 | 482.96 | 0.628 times |
| 21 Mon Oct 2024 | 485.57 | 493.26 | 495.00 | 485.57 | 1.407 times |
| 18 Fri Oct 2024 | 492.42 | 504.24 | 504.24 | 492.42 | 0.314 times |
| 17 Thu Oct 2024 | 501.21 | 505.00 | 505.10 | 497.00 | 1.387 times |
| 16 Wed Oct 2024 | 499.20 | 487.45 | 501.30 | 485.22 | 1.478 times |
| 15 Tue Oct 2024 | 482.00 | 476.42 | 483.80 | 469.73 | 1.508 times |
| 14 Mon Oct 2024 | 473.85 | 472.18 | 473.97 | 470.34 | 0.607 times |
| 11 Fri Oct 2024 | 468.23 | 464.25 | 472.94 | 464.25 | 0.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 489.8 as stoploss in an intra day sell trade for a target of 479.3. However, stock will show a bullish move above 489.8.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 482.02 |
| Upside Target | 490.10 |
| Upside Target | 495.00 |
| Upside Target | 505.10 |
| Upside Target | 505.64 |
| Upside Target | 509.97 |
| Upside Target | 512.49 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 477.94 |
| Downside Intraday Target | 468.88 |
| Upside Intraday Target | 495.53 |
| Upside Intraday Target | 504.06 |
| Downside Intraday Target | 486.47 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 487.00 | 493.26 | 495.00 | 477.41 | 0.713 times |
| 18 Fri Oct 2024 | 492.42 | 472.18 | 505.10 | 469.73 | 0.949 times |
| 11 Fri Oct 2024 | 468.23 | 466.11 | 479.71 | 463.50 | 1.12 times |
| 04 Fri Oct 2024 | 471.49 | 480.04 | 490.10 | 465.60 | 0.641 times |
| 27 Fri Sep 2024 | 483.19 | 503.78 | 505.64 | 482.02 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 487.00 | 482.00 | 505.10 | 463.50 | 0.492 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.99 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.