(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Daily Journal is 11410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 492.42 | 504.24 | 504.24 | 492.42 | 0.272 times |
| 17 Thu Oct 2024 | 501.21 | 505.00 | 505.10 | 497.00 | 1.201 times |
| 16 Wed Oct 2024 | 499.20 | 487.45 | 501.30 | 485.22 | 1.28 times |
| 15 Tue Oct 2024 | 482.00 | 476.42 | 483.80 | 469.73 | 1.306 times |
| 14 Mon Oct 2024 | 473.85 | 472.18 | 473.97 | 470.34 | 0.526 times |
| 11 Fri Oct 2024 | 468.23 | 464.25 | 472.94 | 464.25 | 0.727 times |
| 10 Thu Oct 2024 | 468.50 | 468.31 | 469.26 | 463.50 | 1.148 times |
| 09 Wed Oct 2024 | 474.48 | 468.75 | 479.71 | 468.75 | 0.876 times |
| 08 Tue Oct 2024 | 469.80 | 464.91 | 470.00 | 464.06 | 0.955 times |
| 07 Mon Oct 2024 | 465.00 | 466.11 | 470.00 | 464.15 | 1.122 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 492.3, but if it comes below 492.3, then a intra day sell could be more profitable.
If you take a sell trade below 492.3, then use 492.3 as stoploss and 480.7 as target. However if you take a buy trade in stock , then use 492.3 as stoploss and 506.2 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 482.04 |
| Downside Target | 490.10 |
| Upside Target | 505.10 |
| Upside Target | 505.64 |
| Upside Target | 509.97 |
| Upside Target | 512.49 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 473.07 |
| Downside Intraday Target | 453.71 |
| Upside Intraday Target | 508.44 |
| Upside Intraday Target | 524.45 |
| Downside Intraday Target | 489.08 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 492.42 | 472.18 | 505.10 | 469.73 | 0.949 times |
| 11 Fri Oct 2024 | 468.23 | 466.11 | 479.71 | 463.50 | 1.12 times |
| 04 Fri Oct 2024 | 471.49 | 480.04 | 490.10 | 465.60 | 0.641 times |
| 27 Fri Sep 2024 | 483.19 | 503.78 | 505.64 | 482.02 | 0.549 times |
| 20 Fri Sep 2024 | 501.31 | 482.11 | 512.49 | 482.04 | 1.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 492.42 | 482.00 | 505.10 | 463.50 | 0.392 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.96 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.96 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.