(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Daily Journal is 10190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 468.23 | 464.25 | 472.94 | 464.25 | 0.815 times |
| 10 Thu Oct 2024 | 468.50 | 468.31 | 469.26 | 463.50 | 1.286 times |
| 09 Wed Oct 2024 | 474.48 | 468.75 | 479.71 | 468.75 | 0.981 times |
| 08 Tue Oct 2024 | 469.80 | 464.91 | 470.00 | 464.06 | 1.07 times |
| 07 Mon Oct 2024 | 465.00 | 466.11 | 470.00 | 464.15 | 1.256 times |
| 04 Fri Oct 2024 | 471.49 | 471.00 | 478.60 | 470.00 | 0.962 times |
| 03 Thu Oct 2024 | 465.60 | 466.52 | 470.37 | 465.60 | 0.667 times |
| 02 Wed Oct 2024 | 473.27 | 470.00 | 477.21 | 467.55 | 1.619 times |
| 01 Tue Oct 2024 | 472.51 | 482.00 | 482.00 | 472.51 | 0.589 times |
| 30 Mon Sep 2024 | 490.10 | 480.04 | 490.10 | 479.50 | 0.991 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 469.4, but if it comes above 469.4, then a intra day buy could be more profitable.
If you take a sell trade below 469.4, then use 469.4 as stoploss and 453.6 as target. However if you take a buy trade in stock , then use 469.4 as stoploss and 482.55 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Upside Target | 482.02 |
| Upside Target | 482.04 |
| Upside Target | 485.25 |
| Upside Target | 490.10 |
| Upside Target | 505.64 |
| Upside Target | 509.97 |
| Upside Target | 512.49 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 461.25 |
| Downside Intraday Target | 454.27 |
| Upside Intraday Target | 477.46 |
| Upside Intraday Target | 486.69 |
| Upside Intraday Target | 470.48 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 468.23 | 466.11 | 479.71 | 463.50 | 1.12 times |
| 04 Fri Oct 2024 | 471.49 | 480.04 | 490.10 | 465.60 | 0.641 times |
| 27 Fri Sep 2024 | 483.19 | 503.78 | 505.64 | 482.02 | 0.549 times |
| 20 Fri Sep 2024 | 501.31 | 482.11 | 512.49 | 482.04 | 1.792 times |
| 13 Fri Sep 2024 | 481.43 | 462.04 | 485.25 | 462.04 | 1.129 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 468.23 | 482.00 | 482.00 | 463.50 | 0.252 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.93 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.93 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.