(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Daily Journal is 20990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 472.51 | 482.00 | 482.00 | 472.51 | 0.286 times |
| 30 Mon Sep 2024 | 490.10 | 480.04 | 490.10 | 479.50 | 0.481 times |
| 27 Fri Sep 2024 | 483.19 | 487.00 | 487.00 | 482.02 | 0.281 times |
| 26 Thu Sep 2024 | 486.26 | 497.40 | 497.40 | 484.49 | 0.286 times |
| 25 Wed Sep 2024 | 490.94 | 498.03 | 501.27 | 490.14 | 0.472 times |
| 24 Tue Sep 2024 | 499.00 | 489.66 | 499.00 | 485.20 | 1.263 times |
| 23 Mon Sep 2024 | 487.02 | 503.78 | 505.64 | 486.09 | 1.353 times |
| 20 Fri Sep 2024 | 501.31 | 509.09 | 511.00 | 501.31 | 2.658 times |
| 19 Thu Sep 2024 | 512.49 | 510.70 | 512.49 | 507.21 | 0.572 times |
| 18 Wed Sep 2024 | 497.20 | 485.15 | 501.76 | 485.12 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 473.4, but if it comes above 473.4, then a intra day buy could be more profitable.
If you take a sell trade below 473.4, then use 473.4 as stoploss and 459.2 as target. However if you take a buy trade in stock , then use 473.4 as stoploss and 485.21 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 361.22 |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 472.51 |
| Upside Target | 482.04 |
| Upside Target | 485.25 |
| Upside Target | 490.10 |
| Upside Target | 497.19 |
| Upside Target | 505.64 |
| Upside Target | 509.97 |
| Upside Target | 512.49 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 466.65 |
| Downside Intraday Target | 460.78 |
| Upside Intraday Target | 484.24 |
| Upside Intraday Target | 495.96 |
| Upside Intraday Target | 478.37 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 472.51 | 480.04 | 490.10 | 472.51 | 0.21 times |
| 27 Fri Sep 2024 | 483.19 | 503.78 | 505.64 | 482.02 | 0.549 times |
| 20 Fri Sep 2024 | 501.31 | 482.11 | 512.49 | 482.04 | 1.792 times |
| 13 Fri Sep 2024 | 481.43 | 462.04 | 485.25 | 462.04 | 1.129 times |
| 06 Fri Sep 2024 | 460.20 | 490.44 | 497.19 | 460.20 | 4.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 472.51 | 482.00 | 482.00 | 472.51 | 0.016 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
| 31 Wed Jul 2024 | 465.60 | 393.11 | 474.01 | 387.00 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.79 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.