(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Daily Journal is 13630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 365.44 | 363.50 | 367.33 | 361.93 | 1.159 times |
| 03 Wed Apr 2024 | 355.76 | 346.00 | 362.04 | 345.81 | 1.423 times |
| 02 Tue Apr 2024 | 348.00 | 363.00 | 363.00 | 348.00 | 1.005 times |
| 01 Mon Apr 2024 | 365.00 | 360.63 | 369.50 | 360.50 | 0.858 times |
| 28 Thu Mar 2024 | 361.61 | 359.39 | 362.40 | 358.03 | 1.137 times |
| 27 Wed Mar 2024 | 356.15 | 350.66 | 356.15 | 349.02 | 0.902 times |
| 26 Tue Mar 2024 | 348.98 | 356.83 | 357.99 | 348.98 | 0.55 times |
| 25 Mon Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 0.176 times |
| 22 Fri Mar 2024 | 364.80 | 371.20 | 373.56 | 363.30 | 1.225 times |
| 21 Thu Mar 2024 | 371.99 | 366.01 | 372.38 | 366.01 | 1.123 times |
My analysis of stock is bearish for shortterm, and stock might move down till 355.7 or till 339.3. Use a stoploss of 369.39 and if the stock hits stoploss, then it can shoot up till 383.06
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 339.51 |
| Downside Target | 356.44 |
| Downside Target | 362.40 |
| Upside Target | 369.04 |
| Upside Target | 369.50 |
| Upside Target | 373.56 |
| Upside Target | 395.51 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 351 |
| Downside Intraday Target | 336.56 |
| Upside Intraday Target | 374.69 |
| Upside Intraday Target | 383.94 |
| Downside Intraday Target | 360.25 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 365.44 | 360.63 | 369.50 | 345.81 | 1.607 times |
| 28 Thu Mar 2024 | 361.61 | 356.00 | 362.40 | 348.98 | 0.488 times |
| 22 Fri Mar 2024 | 364.80 | 371.00 | 373.56 | 356.44 | 0.696 times |
| 15 Fri Mar 2024 | 370.20 | 399.99 | 402.95 | 369.04 | 2.82 times |
| 08 Fri Mar 2024 | 395.44 | 356.99 | 395.51 | 356.99 | 1.331 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 365.44 | 360.63 | 369.50 | 345.81 | 0.222 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.36 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.36 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.