(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Daily Journal is 13300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 355.76 | 346.00 | 362.04 | 345.81 | 1.459 times |
| 02 Tue Apr 2024 | 348.00 | 363.00 | 363.00 | 348.00 | 1.03 times |
| 01 Mon Apr 2024 | 365.00 | 360.63 | 369.50 | 360.50 | 0.88 times |
| 28 Thu Mar 2024 | 361.61 | 359.39 | 362.40 | 358.03 | 1.165 times |
| 27 Wed Mar 2024 | 356.15 | 350.66 | 356.15 | 349.02 | 0.925 times |
| 26 Tue Mar 2024 | 348.98 | 356.83 | 357.99 | 348.98 | 0.564 times |
| 25 Mon Mar 2024 | 356.00 | 356.00 | 356.00 | 356.00 | 0.18 times |
| 22 Fri Mar 2024 | 364.80 | 371.20 | 373.56 | 363.30 | 1.256 times |
| 21 Thu Mar 2024 | 371.99 | 366.01 | 372.38 | 366.01 | 1.15 times |
| 20 Wed Mar 2024 | 368.88 | 356.44 | 368.88 | 356.44 | 1.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.2, but if it comes above 356.2, then a intra day buy could be more profitable.
If you take a sell trade below 356.2, then use 356.2 as stoploss and 339.7 as target. However if you take a buy trade in stock , then use 356.2 as stoploss and 370 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 309.22 |
| Downside Target | 339.51 |
| Upside Target | 356.44 |
| Upside Target | 362.40 |
| Upside Target | 369.04 |
| Upside Target | 369.50 |
| Upside Target | 373.56 |
| Upside Target | 395.51 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 344.55 |
| Downside Intraday Target | 333.33 |
| Upside Intraday Target | 368.24 |
| Upside Intraday Target | 380.71 |
| Upside Intraday Target | 357.02 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 355.76 | 360.63 | 369.50 | 345.81 | 1.188 times |
| 28 Thu Mar 2024 | 361.61 | 356.00 | 362.40 | 348.98 | 0.488 times |
| 22 Fri Mar 2024 | 364.80 | 371.00 | 373.56 | 356.44 | 0.696 times |
| 15 Fri Mar 2024 | 370.20 | 399.99 | 402.95 | 369.04 | 2.82 times |
| 08 Fri Mar 2024 | 395.44 | 356.99 | 395.51 | 356.99 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 355.76 | 360.63 | 369.50 | 345.81 | 0.164 times |
| 28 Thu Mar 2024 | 361.61 | 339.70 | 402.95 | 339.51 | 2.399 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.13 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.13 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.