(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
10 day averaged volume of Daily Journal is 16420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 558.29 | 572.23 | 572.23 | 558.00 | 0.7 times |
| 13 Wed Nov 2024 | 570.40 | 578.28 | 580.00 | 570.36 | 0.512 times |
| 12 Tue Nov 2024 | 585.84 | 589.77 | 602.00 | 583.08 | 1.011 times |
| 11 Mon Nov 2024 | 589.89 | 579.61 | 589.89 | 570.42 | 1.559 times |
| 08 Fri Nov 2024 | 570.21 | 568.00 | 576.10 | 565.00 | 0.725 times |
| 07 Thu Nov 2024 | 567.99 | 584.00 | 590.00 | 567.50 | 1.255 times |
| 06 Wed Nov 2024 | 585.66 | 518.00 | 587.77 | 518.00 | 1.632 times |
| 05 Tue Nov 2024 | 509.84 | 497.00 | 510.00 | 497.00 | 1.443 times |
| 04 Mon Nov 2024 | 493.25 | 488.91 | 500.51 | 488.16 | 1.029 times |
| 01 Fri Nov 2024 | 493.43 | 485.70 | 493.43 | 485.70 | 0.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 562 as stoploss in an intra day sell trade for a target of 520.75. However, stock will show a bullish move above 562.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 505.10 |
| Downside Target | 509.97 |
| Downside Target | 510.00 |
| Downside Target | 512.49 |
| Downside Target | 558.00 |
| Upside Target | 590.00 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 543.53 |
| Downside Intraday Target | 528.76 |
| Upside Intraday Target | 587.53 |
| Upside Intraday Target | 616.76 |
| Upside Intraday Target | 572.76 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 558.29 | 579.61 | 602.00 | 558.00 | 0.622 times |
| 08 Fri Nov 2024 | 570.21 | 488.91 | 590.00 | 488.16 | 2.345 times |
| 01 Fri Nov 2024 | 493.43 | 483.21 | 510.00 | 482.60 | 0.826 times |
| 25 Fri Oct 2024 | 481.60 | 493.26 | 495.00 | 477.41 | 0.987 times |
| 18 Fri Oct 2024 | 492.42 | 472.18 | 505.10 | 469.73 | 0.949 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 558.29 | 485.70 | 602.00 | 485.70 | 0.706 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.64 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.64 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.