(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Daily Journal is 17210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 570.40 | 578.28 | 580.00 | 570.36 | 0.488 times |
| 12 Tue Nov 2024 | 585.84 | 589.77 | 602.00 | 583.08 | 0.965 times |
| 11 Mon Nov 2024 | 589.89 | 579.61 | 589.89 | 570.42 | 1.488 times |
| 08 Fri Nov 2024 | 570.21 | 568.00 | 576.10 | 565.00 | 0.691 times |
| 07 Thu Nov 2024 | 567.99 | 584.00 | 590.00 | 567.50 | 1.197 times |
| 06 Wed Nov 2024 | 585.66 | 518.00 | 587.77 | 518.00 | 1.557 times |
| 05 Tue Nov 2024 | 509.84 | 497.00 | 510.00 | 497.00 | 1.377 times |
| 04 Mon Nov 2024 | 493.25 | 488.91 | 500.51 | 488.16 | 0.982 times |
| 01 Fri Nov 2024 | 493.43 | 485.70 | 493.43 | 485.70 | 0.273 times |
| 31 Thu Oct 2024 | 485.00 | 493.35 | 497.77 | 482.60 | 0.523 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 558.4, but if it comes below 558.4, then a intra day sell could be more profitable.
If you take a sell trade below 558.4, then use 558.4 as stoploss and 517.89 as target. However if you take a buy trade in stock , then use 558.4 as stoploss and 607 as target.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 387.00 |
| Downside Target | 460.20 |
| Downside Target | 505.10 |
| Downside Target | 509.97 |
| Downside Target | 510.00 |
| Downside Target | 512.49 |
| Downside Target | 570.36 |
| Upside Target | 590.00 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 559.84 |
| Downside Intraday Target | 549.28 |
| Upside Intraday Target | 591.48 |
| Upside Intraday Target | 612.56 |
| Upside Intraday Target | 580.92 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 570.40 | 579.61 | 602.00 | 570.36 | 0.507 times |
| 08 Fri Nov 2024 | 570.21 | 488.91 | 590.00 | 488.16 | 2.345 times |
| 01 Fri Nov 2024 | 493.43 | 483.21 | 510.00 | 482.60 | 0.826 times |
| 25 Fri Oct 2024 | 481.60 | 493.26 | 495.00 | 477.41 | 0.987 times |
| 18 Fri Oct 2024 | 492.42 | 472.18 | 505.10 | 469.73 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 570.40 | 485.70 | 602.00 | 485.70 | 0.658 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
| 30 Fri Aug 2024 | 497.11 | 466.32 | 509.97 | 390.94 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.61 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daily Journal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 553.61 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.