(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Diamond Hill is 12990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 138.02 | 138.33 | 139.24 | 138.02 | 0.724 times |
| 22 Thu May 2025 | 139.29 | 135.31 | 140.85 | 135.31 | 1.239 times |
| 21 Wed May 2025 | 141.64 | 142.52 | 142.66 | 141.06 | 0.831 times |
| 20 Tue May 2025 | 143.43 | 142.61 | 143.59 | 142.61 | 0.893 times |
| 19 Mon May 2025 | 142.87 | 140.82 | 143.20 | 140.82 | 0.493 times |
| 16 Fri May 2025 | 142.80 | 143.02 | 143.50 | 142.21 | 0.931 times |
| 15 Thu May 2025 | 143.24 | 143.12 | 144.20 | 141.06 | 1.216 times |
| 14 Wed May 2025 | 143.05 | 143.60 | 143.93 | 142.28 | 1.401 times |
| 13 Tue May 2025 | 143.43 | 143.86 | 144.85 | 143.30 | 0.855 times |
| 12 Mon May 2025 | 142.74 | 144.17 | 144.17 | 142.74 | 1.093 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.3 or till 150.1. Use a stoploss of 137.67 and if this stock hits its stoploss, then it can fall down till 132.01
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 129.70 |
| Downside Target | 135.31 |
| Upside Target | 140.50 |
| Upside Target | 143.59 |
| Upside Target | 143.77 |
| Upside Target | 144.85 |
| Upside Target | 145.80 |
| Upside Target | 149.52 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 134.36 |
| Downside Intraday Target | 130.69 |
| Upside Intraday Target | 142.64 |
| Upside Intraday Target | 147.25 |
| Upside Intraday Target | 138.97 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 138.02 | 140.82 | 143.59 | 135.31 | 0.761 times |
| 16 Fri May 2025 | 142.80 | 144.17 | 144.85 | 141.06 | 0.92 times |
| 09 Fri May 2025 | 140.09 | 132.23 | 140.50 | 132.23 | 0.867 times |
| 02 Fri May 2025 | 131.41 | 127.46 | 132.26 | 122.32 | 1.573 times |
| 25 Fri Apr 2025 | 128.22 | 128.50 | 129.70 | 124.00 | 4.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 138.02 | 126.00 | 144.85 | 126.00 | 0.788 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
| 31 Mon Mar 2025 | 142.84 | 146.14 | 152.79 | 142.08 | 0.953 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Diamond Hill in short term but the sell signal is initial and weak.
Diamond Hill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamond Hill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.