(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets
Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)
Diamond Hill trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Diamond Hill is 13470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 141.64 | 142.52 | 142.66 | 141.06 | 0.802 times |
| 20 Tue May 2025 | 143.43 | 142.61 | 143.59 | 142.61 | 0.861 times |
| 19 Mon May 2025 | 142.87 | 140.82 | 143.20 | 140.82 | 0.475 times |
| 16 Fri May 2025 | 142.80 | 143.02 | 143.50 | 142.21 | 0.898 times |
| 15 Thu May 2025 | 143.24 | 143.12 | 144.20 | 141.06 | 1.173 times |
| 14 Wed May 2025 | 143.05 | 143.60 | 143.93 | 142.28 | 1.351 times |
| 13 Tue May 2025 | 143.43 | 143.86 | 144.85 | 143.30 | 0.824 times |
| 12 Mon May 2025 | 142.74 | 144.17 | 144.17 | 142.74 | 1.054 times |
| 09 Fri May 2025 | 140.09 | 138.72 | 140.23 | 138.72 | 1.01 times |
| 08 Thu May 2025 | 139.61 | 137.70 | 140.50 | 137.70 | 1.321 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.9 as stoploss in an intra day sell trade for a target of 136.65. However, stock will show a bullish move above 142.9.
Share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Target | 122.32 |
| Downside Target | 129.70 |
| Downside Target | 140.50 |
| Upside Target | 143.59 |
| Upside Target | 143.77 |
| Upside Target | 144.85 |
| Upside Target | 145.80 |
| Upside Target | 149.52 |
| Upside Target | 152.79 |
| Upside Target | 156.59 |
Intraday share price targets for Diamond Hill (DHIL)
| Target Type | Value |
| Downside Intraday Target | 140.44 |
| Downside Intraday Target | 139.25 |
| Upside Intraday Target | 143.21 |
| Upside Intraday Target | 144.79 |
| Upside Intraday Target | 142.02 |
Weekly technical analysis of Diamond Hill (DHIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 141.64 | 140.82 | 143.59 | 140.82 | 0.403 times |
| 16 Fri May 2025 | 142.80 | 144.17 | 144.85 | 141.06 | 0.92 times |
| 09 Fri May 2025 | 140.09 | 132.23 | 140.50 | 132.23 | 0.867 times |
| 02 Fri May 2025 | 131.41 | 127.46 | 132.26 | 122.32 | 1.573 times |
| 25 Fri Apr 2025 | 128.22 | 128.50 | 129.70 | 124.00 | 4.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamond Hill (DHIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 141.64 | 126.00 | 144.85 | 126.00 | 0.706 times |
| 30 Wed Apr 2025 | 125.98 | 142.10 | 145.80 | 122.32 | 0.955 times |
| 31 Mon Mar 2025 | 142.84 | 146.14 | 152.79 | 142.08 | 0.953 times |
| 28 Fri Feb 2025 | 146.14 | 147.26 | 149.52 | 142.97 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamond Hill (DHIL)
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.
Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamond Hill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Diamond Hill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.19 and Diamond Hill (DHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.
Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.