Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHIL) Diamond Hill complete technical analysis [charts+indicators] | Buy/Sell Diamond Hill | (DHIL) share price targets

Complete technical analysis of Diamond Hill (DHIL) by charts plus indicators, forecast predictions and share price targets for Diamond Hill (DHIL)

Diamond Hill trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Diamond Hill is 13560

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.43	142.61	143.59	142.61	0.855 times
19 Mon May 2025	142.87	140.82	143.20	140.82	0.472 times
16 Fri May 2025	142.80	143.02	143.50	142.21	0.892 times
15 Thu May 2025	143.24	143.12	144.20	141.06	1.165 times
14 Wed May 2025	143.05	143.60	143.93	142.28	1.342 times
13 Tue May 2025	143.43	143.86	144.85	143.30	0.819 times
12 Mon May 2025	142.74	144.17	144.17	142.74	1.047 times
09 Fri May 2025	140.09	138.72	140.23	138.72	1.003 times
08 Thu May 2025	139.61	137.70	140.50	137.70	1.313 times
07 Wed May 2025	137.11	137.00	138.02	136.38	1.025 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.4, but if it comes below 142.4, then a intra day sell could be more profitable.
If you take a sell trade below 142.4, then use 142.4 as stoploss and 135.99 as target. However if you take a buy trade in stock , then use 142.4 as stoploss and 150.1 as target.

Share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Target	122.32
Downside Target	129.70
Downside Target	140.50
Upside Target	143.59
Upside Target	143.77
Upside Target	144.85
Upside Target	145.80
Upside Target	149.52
Upside Target	152.79
Upside Target	156.59

Intraday share price targets for Diamond Hill (DHIL)

Target Type	Value
Downside Intraday Target	141.64
Downside Intraday Target	139.84
Upside Intraday Target	144.41
Upside Intraday Target	145.38
Downside Intraday Target	142.61

Weekly technical analysis of Diamond Hill (DHIL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.43	140.82	143.59	140.82	0.252 times
16 Fri May 2025	142.80	144.17	144.85	141.06	0.92 times
09 Fri May 2025	140.09	132.23	140.50	132.23	0.867 times
02 Fri May 2025	131.41	127.46	132.26	122.32	1.573 times
25 Fri Apr 2025	128.22	128.50	129.70	124.00	4.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diamond Hill (DHIL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	143.43	126.00	144.85	126.00	0.671 times
30 Wed Apr 2025	125.98	142.10	145.80	122.32	0.955 times
31 Mon Mar 2025	142.84	146.14	152.79	142.08	0.953 times
28 Fri Feb 2025	146.14	147.26	149.52	142.97	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diamond Hill (DHIL)

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Diamond Hill ( (DHIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diamond Hill ( (DHIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diamond Hill ( (DHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diamond Hill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Diamond Hill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diamond Hill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diamond Hill in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Diamond Hill is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.71 and Diamond Hill (DHIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diamond Hill (DHIL) stock. Volume based technical analysis of Diamond Hill (DHIL) stock is negative.

Diamond Hill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.