(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of D R is 3190870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 148.29 | 151.06 | 154.06 | 147.32 | 1.729 times |
| 28 Tue Oct 2025 | 153.75 | 148.00 | 157.99 | 147.00 | 1.494 times |
| 27 Mon Oct 2025 | 158.86 | 158.25 | 161.05 | 157.94 | 0.91 times |
| 24 Fri Oct 2025 | 157.95 | 160.76 | 161.58 | 157.93 | 0.7 times |
| 23 Thu Oct 2025 | 158.55 | 157.79 | 159.71 | 156.50 | 0.588 times |
| 22 Wed Oct 2025 | 158.21 | 158.00 | 161.35 | 157.12 | 0.989 times |
| 21 Tue Oct 2025 | 158.63 | 150.50 | 159.53 | 149.48 | 1.314 times |
| 20 Mon Oct 2025 | 153.76 | 154.57 | 155.33 | 153.30 | 0.967 times |
| 17 Fri Oct 2025 | 153.69 | 152.90 | 154.20 | 151.38 | 1.152 times |
| 16 Thu Oct 2025 | 152.92 | 155.95 | 156.00 | 151.50 | 1.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 142.7 as target. However if you take a buy trade in stock , then use 151.1 as stoploss and 158 as target.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 114.17 |
| Downside Target | 128.00 |
| Downside Target | 130.67 |
| Downside Target | 145.79 |
| Upside Target | 154.19 |
| Upside Target | 158.56 |
| Upside Target | 162.82 |
| Upside Target | 166.56 |
| Upside Target | 171.70 |
| Upside Target | 176.22 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 143.18 |
| Downside Intraday Target | 138.06 |
| Upside Intraday Target | 157.23 |
| Upside Intraday Target | 166.16 |
| Upside Intraday Target | 152.11 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 148.29 | 158.25 | 161.05 | 147.00 | 0.907 times |
| 24 Fri Oct 2025 | 157.95 | 154.57 | 161.58 | 149.48 | 0.911 times |
| 17 Fri Oct 2025 | 153.69 | 151.48 | 158.56 | 150.80 | 0.707 times |
| 10 Fri Oct 2025 | 151.58 | 176.00 | 177.05 | 149.69 | 2.642 times |
| 03 Fri Oct 2025 | 174.94 | 168.34 | 176.22 | 166.56 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 148.29 | 169.89 | 177.05 | 147.00 | 0.99 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D R in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.74 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.