(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of D R is 3050260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 158.86 | 158.25 | 161.05 | 157.94 | 0.952 times |
| 24 Fri Oct 2025 | 157.95 | 160.76 | 161.58 | 157.93 | 0.733 times |
| 23 Thu Oct 2025 | 158.55 | 157.79 | 159.71 | 156.50 | 0.615 times |
| 22 Wed Oct 2025 | 158.21 | 158.00 | 161.35 | 157.12 | 1.034 times |
| 21 Tue Oct 2025 | 158.63 | 150.50 | 159.53 | 149.48 | 1.374 times |
| 20 Mon Oct 2025 | 153.76 | 154.57 | 155.33 | 153.30 | 1.012 times |
| 17 Fri Oct 2025 | 153.69 | 152.90 | 154.20 | 151.38 | 1.205 times |
| 16 Thu Oct 2025 | 152.92 | 155.95 | 156.00 | 151.50 | 1.139 times |
| 15 Wed Oct 2025 | 155.24 | 156.06 | 158.50 | 154.97 | 0.833 times |
| 14 Tue Oct 2025 | 156.74 | 152.06 | 158.56 | 151.82 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 152.5 or till 143.6. Use a stoploss of 159.99 and if the stock hits stoploss, then it can shoot up till 167.44
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 114.17 |
| Downside Target | 128.00 |
| Downside Target | 130.67 |
| Downside Target | 145.79 |
| Downside Target | 149.48 |
| Downside Target | 154.19 |
| Downside Target | 157.94 |
| Upside Target | 166.56 |
| Upside Target | 171.70 |
| Upside Target | 176.22 |
| Upside Target | 177.05 |
| Upside Target | 184.54 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 157.52 |
| Downside Intraday Target | 156.17 |
| Upside Intraday Target | 160.63 |
| Upside Intraday Target | 162.39 |
| Upside Intraday Target | 159.28 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 158.86 | 158.25 | 161.05 | 157.94 | 0.2 times |
| 24 Fri Oct 2025 | 157.95 | 154.57 | 161.58 | 149.48 | 0.911 times |
| 17 Fri Oct 2025 | 153.69 | 151.48 | 158.56 | 150.80 | 0.707 times |
| 10 Fri Oct 2025 | 151.58 | 176.00 | 177.05 | 149.69 | 2.642 times |
| 03 Fri Oct 2025 | 174.94 | 168.34 | 176.22 | 166.56 | 0.568 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 158.86 | 169.89 | 177.05 | 149.48 | 0.847 times |
| 30 Tue Sep 2025 | 169.47 | 167.68 | 184.54 | 162.82 | 0.894 times |
| 29 Fri Aug 2025 | 169.48 | 147.20 | 171.70 | 145.79 | 0.746 times |
| 31 Thu Jul 2025 | 142.84 | 128.53 | 154.19 | 128.00 | 1.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D R in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.32 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.