(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
10 day averaged volume of D R is 3091830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.33 | 144.93 | 147.85 | 144.74 | 0.665 times |
| 25 Thu Apr 2024 | 144.20 | 142.88 | 144.83 | 140.00 | 0.732 times |
| 24 Wed Apr 2024 | 146.12 | 147.61 | 149.95 | 144.99 | 0.8 times |
| 23 Tue Apr 2024 | 148.03 | 144.55 | 149.15 | 143.48 | 0.756 times |
| 22 Mon Apr 2024 | 143.07 | 143.45 | 144.19 | 141.20 | 1.005 times |
| 19 Fri Apr 2024 | 142.19 | 146.12 | 146.83 | 141.47 | 1.098 times |
| 18 Thu Apr 2024 | 145.88 | 153.00 | 154.26 | 145.58 | 1.78 times |
| 17 Wed Apr 2024 | 145.74 | 147.30 | 148.20 | 144.96 | 1.03 times |
| 16 Tue Apr 2024 | 146.05 | 147.20 | 147.35 | 144.11 | 0.998 times |
| 15 Mon Apr 2024 | 149.07 | 151.09 | 153.39 | 148.52 | 0.885 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.7 as stoploss in an intra day buy trade for a target of 150.57. However, stock will show a bearish move below 144.7.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 127.65 |
| Downside Target | 138.83 |
| Upside Target | 148.17 |
| Upside Target | 154.26 |
| Upside Target | 154.64 |
| Upside Target | 157.93 |
| Upside Target | 159.11 |
| Upside Target | 159.20 |
| Upside Target | 165.21 |
| Upside Target | 165.75 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 140.24 |
| Downside Intraday Target | 135.14 |
| Upside Intraday Target | 150.19 |
| Upside Intraday Target | 155.04 |
| Downside Intraday Target | 145.09 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.33 | 143.45 | 149.95 | 140.00 | 0.684 times |
| 19 Fri Apr 2024 | 142.19 | 151.09 | 154.26 | 141.47 | 1.425 times |
| 12 Fri Apr 2024 | 151.71 | 158.60 | 159.20 | 148.17 | 1.329 times |
| 05 Fri Apr 2024 | 158.52 | 164.32 | 165.75 | 154.29 | 1.584 times |
| 28 Thu Mar 2024 | 164.55 | 161.04 | 165.21 | 159.11 | 0.532 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 145.33 | 164.32 | 165.75 | 140.00 | 1.016 times |
| 28 Thu Mar 2024 | 164.55 | 149.50 | 165.21 | 148.38 | 1.277 times |
| 29 Thu Feb 2024 | 149.44 | 145.09 | 149.63 | 139.70 | 0.608 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.