(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of D R is 1949430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 146.10 | 145.61 | 147.55 | 145.61 | 0.65 times |
| 22 Thu Feb 2024 | 145.13 | 145.34 | 146.72 | 144.95 | 0.899 times |
| 21 Wed Feb 2024 | 143.99 | 145.48 | 146.30 | 142.87 | 0.86 times |
| 20 Tue Feb 2024 | 143.47 | 140.02 | 143.54 | 139.70 | 1.104 times |
| 16 Fri Feb 2024 | 141.27 | 143.31 | 144.02 | 141.20 | 0.931 times |
| 15 Thu Feb 2024 | 145.38 | 146.25 | 146.45 | 144.45 | 0.87 times |
| 14 Wed Feb 2024 | 145.50 | 144.21 | 146.31 | 142.93 | 0.925 times |
| 13 Tue Feb 2024 | 142.37 | 141.91 | 144.22 | 140.25 | 1.422 times |
| 12 Mon Feb 2024 | 148.28 | 145.48 | 149.38 | 144.88 | 1.02 times |
| 09 Fri Feb 2024 | 144.91 | 144.10 | 145.31 | 142.94 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.4 as stoploss in an intra day sell trade for a target of 144.25. However, stock will show a bullish move above 146.4.
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 100.08 |
| Downside Target | 103.65 |
| Downside Target | 109.28 |
| Downside Target | 127.65 |
| Downside Target | 130.79 |
| Downside Target | 138.83 |
| Upside Target | 146.45 |
| Upside Target | 148.32 |
| Upside Target | 149.38 |
| Upside Target | 154.64 |
| Upside Target | 157.93 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 141.35 |
| Downside Intraday Target | 136.6 |
| Upside Intraday Target | 149.2 |
| Upside Intraday Target | 152.3 |
| Downside Intraday Target | 144.45 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 146.10 | 140.02 | 147.55 | 139.70 | 0.68 times |
| 16 Fri Feb 2024 | 141.27 | 145.48 | 149.38 | 140.25 | 1.033 times |
| 09 Fri Feb 2024 | 144.91 | 144.00 | 146.45 | 141.45 | 0.576 times |
| 02 Fri Feb 2024 | 146.89 | 141.00 | 148.32 | 139.81 | 0.625 times |
| 26 Fri Jan 2024 | 140.50 | 155.65 | 157.93 | 138.83 | 3.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 146.10 | 145.09 | 149.38 | 139.70 | 0.488 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
| 29 Fri Dec 2023 | 151.98 | 128.00 | 154.64 | 127.65 | 1.091 times |
| 30 Thu Nov 2023 | 127.67 | 104.58 | 130.79 | 103.65 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.49 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D R ( (DHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D R in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of D R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.49 and D R (DHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.