(DHI) D R complete technical analysis [charts+indicators] | Buy/Sell D R | (DHI) share price targets
Complete technical analysis of D R (DHI) by charts plus indicators, forecast predictions and share price targets for D R (DHI)
D R trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of D R is 2004560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 143.99 | 145.48 | 146.30 | 142.87 | 0.837 times |
| 20 Tue Feb 2024 | 143.47 | 140.02 | 143.54 | 139.70 | 1.073 times |
| 16 Fri Feb 2024 | 141.27 | 143.31 | 144.02 | 141.20 | 0.906 times |
| 15 Thu Feb 2024 | 145.38 | 146.25 | 146.45 | 144.45 | 0.846 times |
| 14 Wed Feb 2024 | 145.50 | 144.21 | 146.31 | 142.93 | 0.899 times |
| 13 Tue Feb 2024 | 142.37 | 141.91 | 144.22 | 140.25 | 1.382 times |
| 12 Mon Feb 2024 | 148.28 | 145.48 | 149.38 | 144.88 | 0.992 times |
| 09 Fri Feb 2024 | 144.91 | 144.10 | 145.31 | 142.94 | 0.935 times |
| 08 Thu Feb 2024 | 144.58 | 145.03 | 145.89 | 142.99 | 0.98 times |
| 07 Wed Feb 2024 | 144.64 | 143.90 | 146.45 | 143.90 | 0.816 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.1 or till 148.9. Use a stoploss of 143.73 and if this stock hits its stoploss, then it can fall down till 141.36
Share price targets for D R (DHI)
| Target Type | Value |
| Downside Target | 100.08 |
| Downside Target | 103.65 |
| Downside Target | 109.28 |
| Downside Target | 127.65 |
| Downside Target | 130.79 |
| Downside Target | 138.83 |
| Upside Target | 146.30 |
| Upside Target | 148.32 |
| Upside Target | 149.38 |
| Upside Target | 154.64 |
| Upside Target | 157.93 |
Intraday share price targets for D R (DHI)
| Target Type | Value |
| Downside Intraday Target | 140.36 |
| Downside Intraday Target | 136.73 |
| Upside Intraday Target | 146.96 |
| Upside Intraday Target | 149.93 |
| Downside Intraday Target | 143.33 |
Weekly technical analysis of D R (DHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 143.99 | 140.02 | 146.30 | 139.70 | 0.38 times |
| 16 Fri Feb 2024 | 141.27 | 145.48 | 149.38 | 140.25 | 1.033 times |
| 09 Fri Feb 2024 | 144.91 | 144.00 | 146.45 | 141.45 | 0.576 times |
| 02 Fri Feb 2024 | 146.89 | 141.00 | 148.32 | 139.81 | 0.625 times |
| 26 Fri Jan 2024 | 140.50 | 155.65 | 157.93 | 138.83 | 3.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D R (DHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 143.99 | 145.09 | 149.38 | 139.70 | 0.442 times |
| 31 Wed Jan 2024 | 142.91 | 149.90 | 157.93 | 138.83 | 1.11 times |
| 29 Fri Dec 2023 | 151.98 | 128.00 | 154.64 | 127.65 | 1.091 times |
| 30 Thu Nov 2023 | 127.67 | 104.58 | 130.79 | 103.65 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D R (DHI)
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D R ( (DHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of D R ( (DHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D R ( (DHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of D R ( (DHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D R in short term and the sell signal is strong.
D R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D R in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.35 and D R (DHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D R (DHI) stock. Volume based technical analysis of D R (DHI) stock is negative.
D R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.