(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Denny S is 977500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.70 | 6.55 | 6.74 | 6.53 | 0.651 times |
| 25 Fri Oct 2024 | 6.56 | 6.51 | 6.76 | 6.39 | 1.064 times |
| 24 Thu Oct 2024 | 6.26 | 5.55 | 6.26 | 5.51 | 1.257 times |
| 23 Wed Oct 2024 | 5.50 | 5.41 | 5.93 | 5.40 | 1.736 times |
| 22 Tue Oct 2024 | 5.47 | 6.31 | 6.31 | 5.37 | 2.62 times |
| 21 Mon Oct 2024 | 6.64 | 6.65 | 6.66 | 6.46 | 0.685 times |
| 18 Fri Oct 2024 | 6.65 | 6.72 | 6.72 | 6.57 | 0.388 times |
| 17 Thu Oct 2024 | 6.69 | 6.68 | 6.71 | 6.60 | 0.399 times |
| 16 Wed Oct 2024 | 6.71 | 6.54 | 6.73 | 6.50 | 0.45 times |
| 15 Tue Oct 2024 | 6.47 | 6.30 | 6.54 | 6.21 | 0.86 times |
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Downside Target | 5.59 |
| Downside Target | 5.89 |
| Downside Target | 6.18 |
| Downside Target | 6.33 |
| Upside Target | 6.73 |
| Upside Target | 6.76 |
| Upside Target | 6.78 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.57 |
| Downside Intraday Target | 6.45 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.87 |
| Downside Intraday Target | 6.66 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.70 | 6.55 | 6.74 | 6.53 | 0.088 times |
| 25 Fri Oct 2024 | 6.56 | 6.65 | 6.76 | 5.37 | 2.792 times |
| 18 Fri Oct 2024 | 6.65 | 6.33 | 6.73 | 6.18 | 1.195 times |
| 11 Fri Oct 2024 | 6.34 | 6.39 | 6.39 | 5.89 | 0.768 times |
| 04 Fri Oct 2024 | 6.40 | 6.64 | 6.78 | 6.19 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 6.70 | 6.46 | 6.78 | 5.37 | 1.393 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Denny S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Denny S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Denny S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Denny S (DENN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.