(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Denny S is 494230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 5.47 | 6.31 | 6.31 | 5.37 | 5.183 times |
| 21 Mon Oct 2024 | 6.64 | 6.65 | 6.66 | 6.46 | 1.355 times |
| 18 Fri Oct 2024 | 6.65 | 6.72 | 6.72 | 6.57 | 0.766 times |
| 17 Thu Oct 2024 | 6.69 | 6.68 | 6.71 | 6.60 | 0.79 times |
| 16 Wed Oct 2024 | 6.71 | 6.54 | 6.73 | 6.50 | 0.889 times |
| 15 Tue Oct 2024 | 6.47 | 6.30 | 6.54 | 6.21 | 1.7 times |
| 14 Mon Oct 2024 | 6.34 | 6.33 | 6.42 | 6.18 | 1.071 times |
| 11 Fri Oct 2024 | 6.34 | 6.04 | 6.37 | 6.03 | 1.119 times |
| 10 Thu Oct 2024 | 6.03 | 5.96 | 6.04 | 5.89 | 0.992 times |
| 09 Wed Oct 2024 | 6.00 | 6.05 | 6.16 | 6.00 | 0.713 times |
Stock of Denny S (DENN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 6.1 or 6.37
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.37 |
| Upside Target | 5.59 |
| Upside Target | 5.89 |
| Upside Target | 6.18 |
| Upside Target | 6.33 |
| Upside Target | 6.66 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
| Upside Target | 6.96 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.70 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 7.12 |
| Upside Intraday Target | 5.83 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 5.47 | 6.65 | 6.66 | 5.37 | 1.253 times |
| 18 Fri Oct 2024 | 6.65 | 6.33 | 6.73 | 6.18 | 1.195 times |
| 11 Fri Oct 2024 | 6.34 | 6.39 | 6.39 | 5.89 | 0.768 times |
| 04 Fri Oct 2024 | 6.40 | 6.64 | 6.78 | 6.19 | 1.431 times |
| 27 Fri Sep 2024 | 6.65 | 6.55 | 6.82 | 6.40 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 5.47 | 6.46 | 6.78 | 5.37 | 0.965 times |
| 30 Mon Sep 2024 | 6.45 | 6.45 | 6.96 | 5.64 | 0.713 times |
| 30 Fri Aug 2024 | 6.54 | 7.33 | 7.41 | 5.59 | 1.085 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.