(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Denny S is 916305
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.85 | 5.70 | 5.91 | 5.67 | 1.005 times |
| 12 Mon Aug 2024 | 5.63 | 5.82 | 5.85 | 5.59 | 0.826 times |
| 09 Fri Aug 2024 | 5.81 | 5.82 | 5.88 | 5.73 | 1.021 times |
| 08 Thu Aug 2024 | 5.79 | 5.92 | 6.03 | 5.74 | 0.803 times |
| 07 Wed Aug 2024 | 5.84 | 6.14 | 6.17 | 5.81 | 1 times |
| 06 Tue Aug 2024 | 6.02 | 6.08 | 6.25 | 6.01 | 1.061 times |
| 05 Mon Aug 2024 | 6.08 | 6.27 | 6.35 | 6.03 | 1.102 times |
| 02 Fri Aug 2024 | 6.58 | 6.83 | 6.88 | 6.48 | 0.726 times |
| 01 Thu Aug 2024 | 7.00 | 7.33 | 7.41 | 6.97 | 1.092 times |
| 31 Wed Jul 2024 | 7.36 | 7.10 | 7.61 | 6.79 | 1.411 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.1, but if it comes above 6.1, then a intra day buy could be more profitable.
If you take a sell trade below 6.1, then use 6.1 as stoploss and 5.2 as target. However if you take a buy trade in stock , then use 6.1 as stoploss and 6.8 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 5.59 |
| Downside Target | 5.73 |
| Upside Target | 5.91 |
| Upside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 7.04 |
| Upside Target | 7.41 |
| Upside Target | 7.63 |
| Upside Target | 7.70 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 9.01 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 5.66 |
| Downside Intraday Target | 5.46 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 6.1 |
| Downside Intraday Target | 5.78 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.85 | 5.82 | 5.91 | 5.59 | 0.367 times |
| 09 Fri Aug 2024 | 5.81 | 6.27 | 6.35 | 5.73 | 1.039 times |
| 02 Fri Aug 2024 | 6.58 | 7.49 | 7.70 | 6.48 | 1.557 times |
| 26 Fri Jul 2024 | 7.45 | 7.28 | 7.63 | 7.04 | 0.925 times |
| 19 Fri Jul 2024 | 7.21 | 7.20 | 7.62 | 7.10 | 1.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 5.85 | 7.33 | 7.41 | 5.59 | 0.569 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Denny S in short term and the sell signal is strong.
Denny S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Denny S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.