(DENN) Denny S complete technical analysis [charts+indicators] | Buy/Sell Denny S | (DENN) share price targets
Complete technical analysis of Denny S (DENN) by charts plus indicators, forecast predictions and share price targets for Denny S (DENN)
Denny S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Denny S is 708229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.58 | 6.83 | 6.88 | 6.48 | 0.939 times |
| 01 Thu Aug 2024 | 7.00 | 7.33 | 7.41 | 6.97 | 1.412 times |
| 31 Wed Jul 2024 | 7.36 | 7.10 | 7.61 | 6.79 | 1.826 times |
| 30 Tue Jul 2024 | 7.65 | 7.54 | 7.70 | 7.46 | 1.241 times |
| 29 Mon Jul 2024 | 7.48 | 7.49 | 7.55 | 7.36 | 0.791 times |
| 26 Fri Jul 2024 | 7.45 | 7.42 | 7.57 | 7.29 | 1.039 times |
| 25 Thu Jul 2024 | 7.36 | 7.12 | 7.44 | 7.09 | 0.771 times |
| 24 Wed Jul 2024 | 7.07 | 7.41 | 7.41 | 7.04 | 0.568 times |
| 23 Tue Jul 2024 | 7.41 | 7.47 | 7.63 | 7.40 | 0.641 times |
| 22 Mon Jul 2024 | 7.53 | 7.28 | 7.57 | 7.15 | 0.968 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.8 as stoploss and 7.16 as target.
Share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Target | 6.33 |
| Upside Target | 6.77 |
| Upside Target | 7.04 |
| Upside Target | 7.41 |
| Upside Target | 7.51 |
| Upside Target | 7.62 |
| Upside Target | 7.63 |
| Upside Target | 7.70 |
| Upside Target | 8.00 |
| Upside Target | 8.30 |
| Upside Target | 9.01 |
Intraday share price targets for Denny S (DENN)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Denny S (DENN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.58 | 7.49 | 7.70 | 6.48 | 1.557 times |
| 26 Fri Jul 2024 | 7.45 | 7.28 | 7.63 | 7.04 | 0.925 times |
| 19 Fri Jul 2024 | 7.21 | 7.20 | 7.62 | 7.10 | 1.194 times |
| 12 Fri Jul 2024 | 7.15 | 6.60 | 7.22 | 6.41 | 2.288 times |
| 05 Fri Jul 2024 | 6.53 | 6.76 | 6.77 | 6.44 | 0.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Denny S (DENN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 6.58 | 7.33 | 7.41 | 6.48 | 0.12 times |
| 31 Wed Jul 2024 | 7.36 | 7.12 | 7.70 | 6.41 | 0.907 times |
| 28 Fri Jun 2024 | 7.10 | 7.32 | 7.51 | 6.33 | 1.205 times |
| 31 Fri May 2024 | 7.30 | 7.88 | 8.30 | 6.77 | 1.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Denny S (DENN)
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Denny S ( (DENN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Denny S ( (DENN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Denny S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Denny S in short term but the sell signal is initial and weak.
Denny S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Denny S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Denny S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and Denny S (DENN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Denny S (DENN) stock. Volume based technical analysis of Denny S (DENN) stock is negative.
Denny S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.