(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets
Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)
Easterly Government trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Easterly Government is 486020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 21.75 | 21.86 | 21.56 | 0.911 times |
| 06 Tue Jan 2026 | 21.65 | 21.38 | 21.74 | 21.30 | 1.059 times |
| 05 Mon Jan 2026 | 21.43 | 21.23 | 21.57 | 21.04 | 1.029 times |
| 02 Fri Jan 2026 | 21.31 | 21.21 | 21.54 | 20.95 | 1.07 times |
| 31 Wed Dec 2025 | 21.19 | 21.35 | 21.37 | 21.15 | 0.857 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 1.101 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 1.101 times |
| 26 Fri Dec 2025 | 21.31 | 21.28 | 21.37 | 21.18 | 1.05 times |
| 24 Wed Dec 2025 | 21.30 | 21.15 | 21.38 | 21.11 | 0.608 times |
| 23 Tue Dec 2025 | 21.01 | 21.16 | 21.30 | 20.98 | 0.824 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.5. Use a stoploss of 21.62 and if this stock hits its stoploss, then it can fall down till 21.22
Share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Target | 20.56 |
| Downside Target | 21.64 |
| Upside Target | 21.86 |
| Upside Target | 22.18 |
| Upside Target | 22.40 |
| Upside Target | 22.59 |
| Upside Target | 23.00 |
| Upside Target | 23.83 |
Intraday share price targets for Easterly Government (DEA)
| Target Type | Value |
| Downside Intraday Target | 21.19 |
| Downside Intraday Target | 20.71 |
| Upside Intraday Target | 22.01 |
| Upside Intraday Target | 22.35 |
| Downside Intraday Target | 21.53 |
Weekly technical analysis of Easterly Government (DEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 21.23 | 21.86 | 21.04 | 0.991 times |
| 02 Fri Jan 2026 | 21.31 | 21.35 | 21.54 | 20.95 | 2.75 times |
| 29 Mon Dec 2025 | 21.26 | 21.35 | 21.40 | 21.17 | 0.291 times |
| 26 Fri Dec 2025 | 21.31 | 21.49 | 21.64 | 20.98 | 0.466 times |
| 19 Fri Dec 2025 | 21.46 | 22.09 | 22.59 | 21.25 | 1.767 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easterly Government (DEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 21.68 | 21.21 | 21.86 | 20.95 | 0.163 times |
| 31 Wed Dec 2025 | 21.19 | 21.62 | 22.59 | 20.98 | 1.303 times |
| 28 Fri Nov 2025 | 21.80 | 21.37 | 22.18 | 20.56 | 0.882 times |
| 31 Fri Oct 2025 | 21.62 | 22.95 | 23.00 | 20.73 | 0.91 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easterly Government (DEA)
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easterly Government stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easterly Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easterly Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.
Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.