Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Easterly Government is 637980

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.65	21.38	21.74	21.30	0.807 times
05 Mon Jan 2026	21.43	21.23	21.57	21.04	0.784 times
02 Fri Jan 2026	21.31	21.21	21.54	20.95	0.815 times
31 Wed Dec 2025	21.19	21.35	21.37	21.15	0.653 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.839 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.839 times
26 Fri Dec 2025	21.31	21.28	21.37	21.18	0.8 times
24 Wed Dec 2025	21.30	21.15	21.38	21.11	0.463 times
23 Tue Dec 2025	21.01	21.16	21.30	20.98	0.628 times
22 Mon Dec 2025	21.21	21.49	21.64	21.11	0.991 times

My analysis of stock is bullish for shortterm, and stock might move up till 22 or till 22.5. Use a stoploss of 21.62 and if this stock hits its stoploss, then it can fall down till 21.22

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	20.56
Downside Target	21.64
Upside Target	21.74
Upside Target	22.18
Upside Target	22.40
Upside Target	22.59
Upside Target	23.00
Upside Target	23.83

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	21.21
Downside Intraday Target	20.78
Upside Intraday Target	21.91
Upside Intraday Target	22.18
Downside Intraday Target	21.48

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.65	21.23	21.74	21.04	0.69 times
02 Fri Jan 2026	21.31	21.35	21.54	20.95	2.75 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.291 times
26 Fri Dec 2025	21.31	21.49	21.64	20.98	0.466 times
19 Fri Dec 2025	21.46	22.09	22.59	21.25	1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	21.65	21.21	21.74	20.95	0.127 times
31 Wed Dec 2025	21.19	21.62	22.59	20.98	1.303 times
28 Fri Nov 2025	21.80	21.37	22.18	20.56	0.882 times
31 Fri Oct 2025	21.62	22.95	23.00	20.73	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Easterly Government in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easterly Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Easterly Government is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.