Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEA) Easterly Government complete technical analysis [charts+indicators] | Buy/Sell Easterly Government | (DEA) share price targets

Complete technical analysis of Easterly Government (DEA) by charts plus indicators, forecast predictions and share price targets for Easterly Government (DEA)

Easterly Government trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Easterly Government is 628880

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.43	21.23	21.57	21.04	0.796 times
02 Fri Jan 2026	21.31	21.21	21.54	20.95	0.827 times
31 Wed Dec 2025	21.19	21.35	21.37	21.15	0.662 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.851 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.851 times
26 Fri Dec 2025	21.31	21.28	21.37	21.18	0.811 times
24 Wed Dec 2025	21.30	21.15	21.38	21.11	0.47 times
23 Tue Dec 2025	21.01	21.16	21.30	20.98	0.637 times
22 Mon Dec 2025	21.21	21.49	21.64	21.11	1.005 times
19 Fri Dec 2025	21.46	21.91	21.97	21.25	3.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 21.2 or till 20.7. Use a stoploss of 21.61 and if the stock hits stoploss, then it can shoot up till 22.01

Share price targets for Easterly Government (DEA)

Target Type	Value
Downside Target	20.56
Upside Target	21.57
Upside Target	21.64
Upside Target	22.18
Upside Target	22.40
Upside Target	22.59
Upside Target	23.00
Upside Target	23.83

Intraday share price targets for Easterly Government (DEA)

Target Type	Value
Downside Intraday Target	21.12
Downside Intraday Target	20.82
Upside Intraday Target	21.65
Upside Intraday Target	21.88
Downside Intraday Target	21.35

Weekly technical analysis of Easterly Government (DEA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.43	21.23	21.57	21.04	0.34 times
02 Fri Jan 2026	21.31	21.35	21.54	20.95	2.75 times
29 Mon Dec 2025	21.26	21.35	21.40	21.17	0.291 times
26 Fri Dec 2025	21.31	21.49	21.64	20.98	0.466 times
19 Fri Dec 2025	21.46	22.09	22.59	21.25	1.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easterly Government (DEA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	21.43	21.21	21.57	20.95	0.084 times
31 Wed Dec 2025	21.19	21.62	22.59	20.98	1.303 times
28 Fri Nov 2025	21.80	21.37	22.18	20.56	0.882 times
31 Fri Oct 2025	21.62	22.95	23.00	20.73	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easterly Government (DEA)

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easterly Government ( (DEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Easterly Government ( (DEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easterly Government ( (DEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easterly Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easterly Government in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easterly Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easterly Government in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easterly Government is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and Easterly Government (DEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Easterly Government (DEA) stock. Volume based technical analysis of Easterly Government (DEA) stock is negative.

Easterly Government Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.