(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Deere Company is 931840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 411.16 | 407.61 | 411.97 | 406.31 | 1.152 times |
| 06 Wed Nov 2024 | 405.71 | 412.62 | 415.50 | 402.11 | 1.786 times |
| 05 Tue Nov 2024 | 400.37 | 398.31 | 404.01 | 396.79 | 0.969 times |
| 04 Mon Nov 2024 | 401.68 | 400.42 | 406.86 | 399.51 | 0.861 times |
| 01 Fri Nov 2024 | 400.42 | 405.80 | 407.08 | 398.31 | 1.634 times |
| 31 Thu Oct 2024 | 404.69 | 404.26 | 407.31 | 402.00 | 0.801 times |
| 30 Wed Oct 2024 | 404.69 | 402.66 | 408.14 | 401.33 | 0.842 times |
| 29 Tue Oct 2024 | 406.04 | 410.20 | 411.00 | 405.21 | 0.814 times |
| 28 Mon Oct 2024 | 412.35 | 409.00 | 413.33 | 408.25 | 0.889 times |
| 25 Fri Oct 2024 | 407.93 | 413.00 | 414.75 | 407.42 | 0.634 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 410.1, but if it comes below 410.1, then a intra day sell could be more profitable.
If you take a sell trade below 410.1, then use 410.1 as stoploss and 406.62 as target. However if you take a buy trade in stock , then use 410.1 as stoploss and 414.3 as target.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 378.66 |
| Downside Target | 401.81 |
| Downside Target | 410.45 |
| Upside Target | 412.37 |
| Upside Target | 413.33 |
| Upside Target | 414.75 |
| Upside Target | 415.50 |
| Upside Target | 419.63 |
| Upside Target | 420.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 400.13 |
| Downside Intraday Target | 389.11 |
| Upside Intraday Target | 418.84 |
| Upside Intraday Target | 426.53 |
| Downside Intraday Target | 407.82 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 411.16 | 400.42 | 415.50 | 396.79 | 0.957 times |
| 01 Fri Nov 2024 | 400.42 | 409.00 | 413.33 | 398.31 | 1.199 times |
| 25 Fri Oct 2024 | 407.93 | 408.00 | 414.75 | 401.81 | 0.799 times |
| 18 Fri Oct 2024 | 408.73 | 408.03 | 410.45 | 396.53 | 1.238 times |
| 11 Fri Oct 2024 | 411.08 | 407.87 | 412.37 | 398.78 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 411.16 | 405.80 | 415.50 | 396.79 | 0.303 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.22 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.22 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.