(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Deere Company is 876710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 405.71 | 412.62 | 415.50 | 402.11 | 1.898 times |
| 05 Tue Nov 2024 | 400.37 | 398.31 | 404.01 | 396.79 | 1.029 times |
| 04 Mon Nov 2024 | 401.68 | 400.42 | 406.86 | 399.51 | 0.915 times |
| 01 Fri Nov 2024 | 400.42 | 405.80 | 407.08 | 398.31 | 1.737 times |
| 31 Thu Oct 2024 | 404.69 | 404.26 | 407.31 | 402.00 | 0.851 times |
| 30 Wed Oct 2024 | 404.69 | 402.66 | 408.14 | 401.33 | 0.895 times |
| 29 Tue Oct 2024 | 406.04 | 410.20 | 411.00 | 405.21 | 0.865 times |
| 28 Mon Oct 2024 | 412.35 | 409.00 | 413.33 | 408.25 | 0.945 times |
| 25 Fri Oct 2024 | 407.93 | 413.00 | 414.75 | 407.42 | 0.674 times |
| 24 Thu Oct 2024 | 411.07 | 408.99 | 411.76 | 407.17 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 403 or till 399. Use a stoploss of 406.35 and if the stock hits stoploss, then it can shoot up till 409.7
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 378.66 |
| Downside Target | 401.81 |
| Upside Target | 410.45 |
| Upside Target | 412.37 |
| Upside Target | 413.33 |
| Upside Target | 414.75 |
| Upside Target | 415.50 |
| Upside Target | 419.63 |
| Upside Target | 420.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 396.5 |
| Downside Intraday Target | 387.29 |
| Upside Intraday Target | 415.21 |
| Upside Intraday Target | 424.71 |
| Upside Intraday Target | 406 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 405.71 | 400.42 | 415.50 | 396.79 | 0.726 times |
| 01 Fri Nov 2024 | 400.42 | 409.00 | 413.33 | 398.31 | 1.199 times |
| 25 Fri Oct 2024 | 407.93 | 408.00 | 414.75 | 401.81 | 0.799 times |
| 18 Fri Oct 2024 | 408.73 | 408.03 | 410.45 | 396.53 | 1.238 times |
| 11 Fri Oct 2024 | 411.08 | 407.87 | 412.37 | 398.78 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 405.71 | 405.80 | 415.50 | 396.79 | 0.248 times |
| 31 Thu Oct 2024 | 404.69 | 415.17 | 420.47 | 396.53 | 0.715 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.99 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.99 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.