(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Deere Company is 864010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 411.07 | 408.99 | 411.76 | 407.17 | 0.831 times |
| 23 Wed Oct 2024 | 408.64 | 407.25 | 411.73 | 406.26 | 1.288 times |
| 22 Tue Oct 2024 | 406.65 | 407.05 | 407.90 | 401.81 | 0.706 times |
| 21 Mon Oct 2024 | 406.96 | 408.00 | 410.73 | 405.92 | 0.971 times |
| 18 Fri Oct 2024 | 408.73 | 406.99 | 409.58 | 404.20 | 0.868 times |
| 17 Thu Oct 2024 | 405.14 | 408.12 | 409.25 | 396.53 | 1.618 times |
| 16 Wed Oct 2024 | 409.37 | 403.23 | 410.45 | 403.12 | 1.004 times |
| 15 Tue Oct 2024 | 401.99 | 405.02 | 409.04 | 401.48 | 0.966 times |
| 14 Mon Oct 2024 | 407.72 | 408.03 | 408.78 | 399.46 | 1.153 times |
| 11 Fri Oct 2024 | 411.08 | 405.05 | 412.37 | 404.47 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 413.8 or till 419.5. Use a stoploss of 409 and if this stock hits its stoploss, then it can fall down till 404.23
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 363.78 |
| Downside Target | 378.66 |
| Downside Target | 405.07 |
| Downside Target | 410.45 |
| Upside Target | 411.76 |
| Upside Target | 412.37 |
| Upside Target | 419.63 |
| Upside Target | 420.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 404.67 |
| Downside Intraday Target | 398.26 |
| Upside Intraday Target | 414.62 |
| Upside Intraday Target | 418.16 |
| Downside Intraday Target | 408.21 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 411.07 | 408.00 | 411.76 | 401.81 | 0.677 times |
| 18 Fri Oct 2024 | 408.73 | 408.03 | 410.45 | 396.53 | 1.238 times |
| 11 Fri Oct 2024 | 411.08 | 407.87 | 412.37 | 398.78 | 0.766 times |
| 04 Fri Oct 2024 | 407.99 | 416.00 | 420.47 | 405.07 | 0.876 times |
| 27 Fri Sep 2024 | 418.00 | 405.02 | 419.63 | 404.07 | 0.773 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 411.07 | 415.17 | 420.47 | 396.53 | 0.58 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
| 31 Wed Jul 2024 | 371.98 | 375.07 | 390.34 | 345.94 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.51 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.51 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.