(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Deere Company is 859160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 409.37 | 403.23 | 410.45 | 403.12 | 1.01 times |
| 15 Tue Oct 2024 | 401.99 | 405.02 | 409.04 | 401.48 | 0.971 times |
| 14 Mon Oct 2024 | 407.72 | 408.03 | 408.78 | 399.46 | 1.16 times |
| 11 Fri Oct 2024 | 411.08 | 405.05 | 412.37 | 404.47 | 0.761 times |
| 10 Thu Oct 2024 | 405.76 | 404.77 | 406.55 | 401.86 | 0.673 times |
| 09 Wed Oct 2024 | 405.48 | 401.50 | 406.37 | 401.50 | 0.885 times |
| 08 Tue Oct 2024 | 400.28 | 403.54 | 405.91 | 398.78 | 1.142 times |
| 07 Mon Oct 2024 | 406.04 | 407.87 | 409.09 | 404.39 | 1.096 times |
| 04 Fri Oct 2024 | 407.99 | 412.00 | 412.14 | 405.07 | 1.022 times |
| 03 Thu Oct 2024 | 408.74 | 412.69 | 413.83 | 407.72 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 414.1 or till 419.7. Use a stoploss of 409.33 and if this stock hits its stoploss, then it can fall down till 404.6
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 363.78 |
| Downside Target | 378.66 |
| Downside Target | 405.07 |
| Upside Target | 410.45 |
| Upside Target | 412.37 |
| Upside Target | 412.45 |
| Upside Target | 419.63 |
| Upside Target | 420.47 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 402.4 |
| Downside Intraday Target | 395.44 |
| Upside Intraday Target | 413.39 |
| Upside Intraday Target | 417.42 |
| Downside Intraday Target | 406.43 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 409.37 | 408.03 | 410.45 | 399.46 | 0.689 times |
| 11 Fri Oct 2024 | 411.08 | 407.87 | 412.37 | 398.78 | 0.766 times |
| 04 Fri Oct 2024 | 407.99 | 416.00 | 420.47 | 405.07 | 0.876 times |
| 27 Fri Sep 2024 | 418.00 | 405.02 | 419.63 | 404.07 | 0.773 times |
| 20 Fri Sep 2024 | 405.89 | 396.00 | 412.45 | 393.12 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 409.37 | 415.17 | 420.47 | 398.78 | 0.383 times |
| 30 Mon Sep 2024 | 417.33 | 384.86 | 419.63 | 378.66 | 0.722 times |
| 30 Fri Aug 2024 | 385.74 | 366.37 | 385.89 | 340.20 | 1.176 times |
| 31 Wed Jul 2024 | 371.98 | 375.07 | 390.34 | 345.94 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.
Deere Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.