(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Deere Company is 1694660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 374.10 | 376.14 | 376.67 | 372.20 | 0.628 times |
| 07 Thu Mar 2024 | 375.32 | 367.42 | 376.19 | 367.26 | 1.088 times |
| 06 Wed Mar 2024 | 366.63 | 366.04 | 367.83 | 364.36 | 0.631 times |
| 05 Tue Mar 2024 | 366.73 | 363.94 | 369.69 | 363.57 | 1.009 times |
| 04 Mon Mar 2024 | 364.42 | 368.60 | 369.98 | 362.93 | 0.788 times |
| 01 Fri Mar 2024 | 367.85 | 365.01 | 368.82 | 361.33 | 1.161 times |
| 29 Thu Feb 2024 | 365.05 | 366.37 | 367.85 | 362.85 | 1.47 times |
| 28 Wed Feb 2024 | 364.81 | 361.41 | 365.33 | 361.13 | 0.987 times |
| 27 Tue Feb 2024 | 360.66 | 363.13 | 364.11 | 358.24 | 0.92 times |
| 26 Mon Feb 2024 | 363.21 | 364.02 | 366.35 | 361.62 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.4 as stoploss in an intra day sell trade for a target of 368.25. However, stock will show a bullish move above 377.4.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Upside Target | 376.22 |
| Upside Target | 376.67 |
| Upside Target | 380.45 |
| Upside Target | 385.31 |
| Upside Target | 391.51 |
| Upside Target | 394.17 |
| Upside Target | 397.20 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 365.8 |
| Downside Intraday Target | 357.49 |
| Upside Intraday Target | 379.54 |
| Upside Intraday Target | 384.97 |
| Downside Intraday Target | 371.23 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 374.10 | 368.60 | 376.67 | 362.93 | 0.756 times |
| 01 Fri Mar 2024 | 367.85 | 364.02 | 368.82 | 358.24 | 1.282 times |
| 23 Fri Feb 2024 | 364.66 | 359.50 | 365.46 | 353.15 | 0.554 times |
| 16 Fri Feb 2024 | 360.68 | 384.33 | 391.51 | 358.26 | 1.606 times |
| 09 Fri Feb 2024 | 381.29 | 392.00 | 394.17 | 380.45 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 374.10 | 365.01 | 376.67 | 361.33 | 0.231 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.74 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deere Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Deere Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.74 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.