(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets
Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)
Deere Company trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Deere Company is 1879870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.42 | 368.60 | 369.98 | 362.93 | 0.71 times |
| 01 Fri Mar 2024 | 367.85 | 365.01 | 368.82 | 361.33 | 1.046 times |
| 29 Thu Feb 2024 | 365.05 | 366.37 | 367.85 | 362.85 | 1.325 times |
| 28 Wed Feb 2024 | 364.81 | 361.41 | 365.33 | 361.13 | 0.89 times |
| 27 Tue Feb 2024 | 360.66 | 363.13 | 364.11 | 358.24 | 0.83 times |
| 26 Mon Feb 2024 | 363.21 | 364.02 | 366.35 | 361.62 | 0.847 times |
| 23 Fri Feb 2024 | 364.66 | 357.98 | 365.46 | 357.40 | 0.907 times |
| 22 Thu Feb 2024 | 356.78 | 354.13 | 358.14 | 353.15 | 1.169 times |
| 21 Wed Feb 2024 | 357.29 | 356.59 | 358.60 | 354.46 | 0.726 times |
| 20 Tue Feb 2024 | 357.38 | 359.50 | 360.69 | 355.08 | 1.05 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.7 as stoploss in an intra day buy trade for a target of 371.44. However, stock will show a bearish move below 359.7.
Share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Target | 353.15 |
| Upside Target | 369.98 |
| Upside Target | 376.22 |
| Upside Target | 380.45 |
| Upside Target | 385.31 |
| Upside Target | 391.51 |
| Upside Target | 394.17 |
| Upside Target | 397.20 |
| Upside Target | 403.34 |
| Upside Target | 406.58 |
Intraday share price targets for Deere Company (DE)
| Target Type | Value |
| Downside Intraday Target | 361.57 |
| Downside Intraday Target | 358.73 |
| Upside Intraday Target | 368.62 |
| Upside Intraday Target | 372.83 |
| Upside Intraday Target | 365.78 |
Weekly technical analysis of Deere Company (DE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.42 | 368.60 | 369.98 | 362.93 | 0.144 times |
| 01 Fri Mar 2024 | 367.85 | 364.02 | 368.82 | 358.24 | 1.282 times |
| 23 Fri Feb 2024 | 364.66 | 359.50 | 365.46 | 353.15 | 0.554 times |
| 16 Fri Feb 2024 | 360.68 | 384.33 | 391.51 | 358.26 | 1.606 times |
| 09 Fri Feb 2024 | 381.29 | 392.00 | 394.17 | 380.45 | 1.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deere Company (DE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 364.42 | 365.01 | 369.98 | 361.33 | 0.085 times |
| 29 Thu Feb 2024 | 365.05 | 395.08 | 397.20 | 353.15 | 1.489 times |
| 31 Wed Jan 2024 | 393.58 | 399.12 | 406.58 | 376.22 | 0.658 times |
| 29 Fri Dec 2023 | 399.87 | 364.91 | 403.34 | 355.60 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deere Company (DE)
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Deere Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Deere Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deere Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deere Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 362.25 and Deere Company (DE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.
Deere Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.