Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-02-23 View latest technical analysis

10 day averaged volume of Deere Company is 2118480

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	364.66	357.98	365.46	357.40	0.804 times
22 Thu Feb 2024	356.78	354.13	358.14	353.15	1.038 times
21 Wed Feb 2024	357.29	356.59	358.60	354.46	0.644 times
20 Tue Feb 2024	357.38	359.50	360.69	355.08	0.932 times
16 Fri Feb 2024	360.68	360.99	364.00	358.26	1.074 times
15 Thu Feb 2024	364.66	367.10	372.00	360.77	2.329 times
14 Wed Feb 2024	384.78	383.00	385.56	377.13	1.137 times
13 Tue Feb 2024	379.27	384.63	385.40	375.51	0.833 times
12 Mon Feb 2024	389.39	384.33	391.51	384.33	0.802 times
09 Fri Feb 2024	381.29	384.17	385.67	380.45	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 366.4, but if it comes above 366.4, then a intra day buy could be more profitable.
If you take a sell trade below 366.4, then use 366.4 as stoploss and 349.4 as target. However if you take a buy trade in stock , then use 366.4 as stoploss and 380.55 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	353.15
Upside Target	376.22
Upside Target	386.63
Upside Target	391.51
Upside Target	394.17
Upside Target	395.31
Upside Target	396.72
Upside Target	397.20
Upside Target	398.77
Upside Target	403.34
Upside Target	406.58

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	356.72
Downside Intraday Target	348.78
Upside Intraday Target	369.03
Upside Intraday Target	373.4
Downside Intraday Target	361.09

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	364.66	359.50	365.46	353.15	0.554 times
16 Fri Feb 2024	360.68	384.33	391.51	358.26	1.606 times
09 Fri Feb 2024	381.29	392.00	394.17	380.45	1.241 times
02 Fri Feb 2024	392.60	393.95	398.77	386.63	1.192 times
26 Fri Jan 2024	393.62	381.96	396.72	381.59	1.078 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Feb 2024	364.66	395.08	397.20	353.15	1.209 times
31 Wed Jan 2024	393.58	399.12	406.58	376.22	0.658 times
29 Fri Dec 2023	399.87	364.91	403.34	355.60	1.039 times
30 Thu Nov 2023	364.41	364.88	385.31	355.66	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Deere Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Deere Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Deere Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.76 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.