(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1709740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.49 | 22.16 | 22.91 | 22.16 | 0.428 times |
| 25 Tue Nov 2025 | 22.45 | 22.04 | 22.66 | 21.92 | 1.002 times |
| 24 Mon Nov 2025 | 21.91 | 20.85 | 21.94 | 20.85 | 1.2 times |
| 21 Fri Nov 2025 | 20.85 | 19.63 | 20.86 | 19.62 | 1.387 times |
| 20 Thu Nov 2025 | 19.47 | 20.25 | 20.67 | 18.96 | 1.605 times |
| 19 Wed Nov 2025 | 20.05 | 20.02 | 20.60 | 19.87 | 0.906 times |
| 18 Tue Nov 2025 | 20.00 | 19.92 | 20.09 | 19.70 | 0.628 times |
| 17 Mon Nov 2025 | 20.05 | 20.69 | 20.84 | 19.87 | 0.864 times |
| 14 Fri Nov 2025 | 20.81 | 21.18 | 21.28 | 20.56 | 0.641 times |
| 13 Thu Nov 2025 | 21.09 | 21.69 | 21.88 | 21.01 | 0.842 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.9, but if it comes below 21.9, then a intra day sell could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.04 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.9 as target.
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 19.43 |
| Downside Target | 20.00 |
| Downside Target | 21.12 |
| Downside Target | 21.40 |
| Downside Target | 21.75 |
| Downside Target | 22.08 |
| Downside Target | 22.13 |
| Upside Target | 22.91 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 21.26 |
| Downside Intraday Target | 20.02 |
| Upside Intraday Target | 23.32 |
| Upside Intraday Target | 24.14 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.49 | 20.85 | 22.91 | 20.85 | 0.488 times |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.86 | 18.96 | 1.175 times |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 3.718 times |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 0.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.49 | 20.33 | 22.91 | 18.96 | 0.565 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dana Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dana Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dana Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.