Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets

Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)

Dana Incorporated trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Dana Incorporated is 1534350

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	19.47	20.25	20.67	18.96	1.789 times
19 Wed Nov 2025	20.05	20.02	20.60	19.87	1.009 times
18 Tue Nov 2025	20.00	19.92	20.09	19.70	0.7 times
17 Mon Nov 2025	20.05	20.69	20.84	19.87	0.963 times
14 Fri Nov 2025	20.81	21.18	21.28	20.56	0.714 times
13 Thu Nov 2025	21.09	21.69	21.88	21.01	0.939 times
12 Wed Nov 2025	21.75	21.74	22.08	21.64	1.031 times
11 Tue Nov 2025	21.74	21.46	21.81	21.34	0.936 times
10 Mon Nov 2025	21.39	21.87	22.00	21.37	1.49 times
07 Fri Nov 2025	21.71	21.26	21.73	20.89	1.017 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.71 as target.

Share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Target	15.36
Downside Target	15.68
Downside Target	17.74
Downside Target	18.96
Downside Target	19.43
Upside Target	20.00
Upside Target	21.12
Upside Target	21.40
Upside Target	21.75
Upside Target	22.08
Upside Target	22.13

Intraday share price targets for Dana Incorporated (DAN)

Target Type	Value
Downside Intraday Target	18.67
Downside Intraday Target	17.88
Upside Intraday Target	20.55
Upside Intraday Target	21.64
Upside Intraday Target	19.76

Weekly technical analysis of Dana Incorporated (DAN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	19.47	20.69	20.84	18.96	0.873 times
14 Fri Nov 2025	20.81	21.87	22.08	20.56	1.006 times
07 Fri Nov 2025	21.71	20.33	21.75	20.00	3.718 times
31 Fri Oct 2025	20.30	20.86	21.12	20.19	0.144 times
31 Fri Oct 2025	20.30	20.06	22.13	19.46	1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dana Incorporated (DAN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	19.47	20.33	22.08	18.96	0.433 times
31 Fri Oct 2025	20.30	19.91	22.13	17.74	1.59 times
30 Tue Sep 2025	20.04	19.81	21.40	19.43	0.702 times
29 Fri Aug 2025	20.16	15.63	20.62	15.36	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dana Incorporated (DAN)

Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.

Dana Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dana Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dana Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and Dana Incorporated (DAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.

Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.