(DAN) Dana Incorporated complete technical analysis [charts+indicators] | Buy/Sell Dana Incorporated | (DAN) share price targets
Complete technical analysis of Dana Incorporated (DAN) by charts plus indicators, forecast predictions and share price targets for Dana Incorporated (DAN)
Dana Incorporated trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Dana Incorporated is 1624360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.85 | 19.63 | 20.86 | 19.62 | 1.459 times |
| 20 Thu Nov 2025 | 19.47 | 20.25 | 20.67 | 18.96 | 1.689 times |
| 19 Wed Nov 2025 | 20.05 | 20.02 | 20.60 | 19.87 | 0.953 times |
| 18 Tue Nov 2025 | 20.00 | 19.92 | 20.09 | 19.70 | 0.661 times |
| 17 Mon Nov 2025 | 20.05 | 20.69 | 20.84 | 19.87 | 0.91 times |
| 14 Fri Nov 2025 | 20.81 | 21.18 | 21.28 | 20.56 | 0.674 times |
| 13 Thu Nov 2025 | 21.09 | 21.69 | 21.88 | 21.01 | 0.887 times |
| 12 Wed Nov 2025 | 21.75 | 21.74 | 22.08 | 21.64 | 0.974 times |
| 11 Tue Nov 2025 | 21.74 | 21.46 | 21.81 | 21.34 | 0.884 times |
| 10 Mon Nov 2025 | 21.39 | 21.87 | 22.00 | 21.37 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 22.3. Use a stoploss of 20.76 and if this stock hits its stoploss, then it can fall down till 20.05
Share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Target | 15.36 |
| Downside Target | 15.68 |
| Downside Target | 17.74 |
| Downside Target | 18.96 |
| Downside Target | 19.43 |
| Downside Target | 20.00 |
| Upside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 21.75 |
| Upside Target | 22.08 |
| Upside Target | 22.13 |
Intraday share price targets for Dana Incorporated (DAN)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 18.32 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 22.12 |
| Downside Intraday Target | 20.22 |
Weekly technical analysis of Dana Incorporated (DAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.85 | 20.69 | 20.86 | 18.96 | 1.175 times |
| 14 Fri Nov 2025 | 20.81 | 21.87 | 22.08 | 20.56 | 1.006 times |
| 07 Fri Nov 2025 | 21.71 | 20.33 | 21.75 | 20.00 | 3.718 times |
| 31 Fri Oct 2025 | 20.30 | 20.86 | 21.12 | 20.19 | 0.144 times |
| 31 Fri Oct 2025 | 20.30 | 20.06 | 22.13 | 19.46 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dana Incorporated (DAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.85 | 20.33 | 22.08 | 18.96 | 0.479 times |
| 31 Fri Oct 2025 | 20.30 | 19.91 | 22.13 | 17.74 | 1.59 times |
| 30 Tue Sep 2025 | 20.04 | 19.81 | 21.40 | 19.43 | 0.702 times |
| 29 Fri Aug 2025 | 20.16 | 15.63 | 20.62 | 15.36 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dana Incorporated (DAN)
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dana Incorporated ( (DAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dana Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dana Incorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dana Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dana Incorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dana Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and Dana Incorporated (DAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dana Incorporated (DAN) stock. Volume based technical analysis of Dana Incorporated (DAN) stock is negative.
Dana Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.