(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets
Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)
Citizens Community trades in USA in Finance sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Citizens Community is 51680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.53 | 18.45 | 18.65 | 18.22 | 0.474 times |
| 02 Mon Feb 2026 | 18.53 | 18.11 | 18.59 | 18.06 | 2.208 times |
| 30 Fri Jan 2026 | 18.14 | 17.50 | 18.26 | 17.50 | 0.902 times |
| 29 Thu Jan 2026 | 18.01 | 17.91 | 18.14 | 17.71 | 0.606 times |
| 28 Wed Jan 2026 | 17.74 | 17.99 | 18.11 | 17.67 | 0.571 times |
| 27 Tue Jan 2026 | 18.05 | 18.19 | 18.35 | 17.98 | 0.844 times |
| 26 Mon Jan 2026 | 18.06 | 18.35 | 18.42 | 18.00 | 0.596 times |
| 23 Fri Jan 2026 | 18.20 | 18.45 | 18.61 | 17.75 | 1.151 times |
| 22 Thu Jan 2026 | 18.52 | 18.72 | 18.99 | 18.45 | 1.562 times |
| 21 Wed Jan 2026 | 18.60 | 18.34 | 18.71 | 18.31 | 1.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18.14 as target. However if you take a buy trade in stock , then use 18.4 as stoploss and 18.8 as target.
Share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.94 |
| Downside Target | 16.35 |
| Downside Target | 17.25 |
| Downside Target | 18.42 |
| Upside Target | 18.61 |
| Upside Target | 18.65 |
| Upside Target | 18.71 |
| Upside Target | 18.74 |
| Upside Target | 18.99 |
Intraday share price targets for Citizens Community (CZWI)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.82 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19 |
| Downside Intraday Target | 18.41 |
Weekly technical analysis of Citizens Community (CZWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.53 | 18.11 | 18.65 | 18.06 | 0.762 times |
| 30 Fri Jan 2026 | 18.14 | 18.35 | 18.42 | 17.50 | 0.823 times |
| 23 Fri Jan 2026 | 18.20 | 18.30 | 18.99 | 17.75 | 0.73 times |
| 16 Fri Jan 2026 | 18.45 | 18.22 | 18.71 | 17.84 | 0.809 times |
| 09 Fri Jan 2026 | 18.22 | 17.52 | 18.61 | 17.38 | 5.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citizens Community (CZWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 18.53 | 18.11 | 18.65 | 18.06 | 0.126 times |
| 30 Fri Jan 2026 | 18.14 | 17.83 | 18.99 | 17.38 | 1.805 times |
| 31 Wed Dec 2025 | 17.82 | 17.39 | 18.74 | 17.25 | 1.429 times |
| 28 Fri Nov 2025 | 17.25 | 16.08 | 17.48 | 15.94 | 0.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citizens Community (CZWI)
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Citizens Community in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Citizens Community in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citizens Community is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and Citizens Community (CZWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.
Citizens Community Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.