Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Citizens Community is 57260

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	17.74	17.99	18.11	17.67	0.515 times
27 Tue Jan 2026	18.05	18.19	18.35	17.98	0.761 times
26 Mon Jan 2026	18.06	18.35	18.42	18.00	0.538 times
23 Fri Jan 2026	18.20	18.45	18.61	17.75	1.039 times
22 Thu Jan 2026	18.52	18.72	18.99	18.45	1.409 times
21 Wed Jan 2026	18.60	18.34	18.71	18.31	1.097 times
20 Tue Jan 2026	17.92	18.30	18.44	17.80	0.313 times
16 Fri Jan 2026	18.45	18.24	18.71	18.20	1.387 times
15 Thu Jan 2026	18.23	18.11	18.37	18.11	0.915 times
14 Wed Jan 2026	18.15	17.96	18.54	17.96	2.194 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.02. However, stock will show a bearish move below 17.7.

Share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Target	14.61
Downside Target	15.94
Downside Target	16.35
Downside Target	16.75
Downside Target	17.25
Upside Target	18.42
Upside Target	18.47
Upside Target	18.61
Upside Target	18.71
Upside Target	18.74
Upside Target	18.99

Intraday share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Intraday Target	17.47
Downside Intraday Target	17.19
Upside Intraday Target	18.22
Upside Intraday Target	18.69
Upside Intraday Target	17.94

Weekly technical analysis of Citizens Community (CZWI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	17.74	18.35	18.42	17.67	0.47 times
23 Fri Jan 2026	18.20	18.30	18.99	17.75	0.73 times
16 Fri Jan 2026	18.45	18.22	18.71	17.84	0.809 times
09 Fri Jan 2026	18.22	17.52	18.61	17.38	5.745 times
02 Fri Jan 2026	17.43	18.00	18.47	17.43	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	17.74	17.83	18.99	17.38	1.677 times
31 Wed Dec 2025	17.82	17.39	18.74	17.25	1.429 times
28 Fri Nov 2025	17.25	16.08	17.48	15.94	0.34 times
31 Fri Oct 2025	15.65	16.00	16.35	14.61	2.96 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.

Citizens Community Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Citizens Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.