Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CZWI) Citizens Community complete technical analysis [charts+indicators] | Buy/Sell Citizens Community | (CZWI) share price targets

Complete technical analysis of Citizens Community (CZWI) by charts plus indicators, forecast predictions and share price targets for Citizens Community (CZWI)

Citizens Community trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Citizens Community is 61980

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.06	18.35	18.42	18.00	0.497 times
23 Fri Jan 2026	18.20	18.45	18.61	17.75	0.96 times
22 Thu Jan 2026	18.52	18.72	18.99	18.45	1.302 times
21 Wed Jan 2026	18.60	18.34	18.71	18.31	1.013 times
20 Tue Jan 2026	17.92	18.30	18.44	17.80	0.289 times
16 Fri Jan 2026	18.45	18.24	18.71	18.20	1.281 times
15 Thu Jan 2026	18.23	18.11	18.37	18.11	0.845 times
14 Wed Jan 2026	18.15	17.96	18.54	17.96	2.026 times
13 Tue Jan 2026	17.89	18.19	18.19	17.84	0.321 times
12 Mon Jan 2026	18.07	18.22	18.27	18.00	0.405 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.7. Use a stoploss of 18.03 and if this stock hits its stoploss, then it can fall down till 17.72

Share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Target	14.61
Downside Target	15.94
Downside Target	16.35
Downside Target	16.75
Downside Target	17.25
Upside Target	18.42
Upside Target	18.47
Upside Target	18.61
Upside Target	18.71
Upside Target	18.74
Upside Target	18.99

Intraday share price targets for Citizens Community (CZWI)

Target Type	Value
Downside Intraday Target	17.9
Downside Intraday Target	17.74
Upside Intraday Target	18.32
Upside Intraday Target	18.58
Upside Intraday Target	18.16

Weekly technical analysis of Citizens Community (CZWI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.06	18.35	18.42	18.00	0.139 times
23 Fri Jan 2026	18.20	18.30	18.99	17.75	0.73 times
16 Fri Jan 2026	18.45	18.22	18.71	17.84	0.809 times
09 Fri Jan 2026	18.22	17.52	18.61	17.38	5.745 times
02 Fri Jan 2026	17.43	18.00	18.47	17.43	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citizens Community (CZWI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.06	17.83	18.99	17.38	1.556 times
31 Wed Dec 2025	17.82	17.39	18.74	17.25	1.429 times
28 Fri Nov 2025	17.25	16.08	17.48	15.94	0.34 times
31 Fri Oct 2025	15.65	16.00	16.35	14.61	2.96 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Citizens Community (CZWI)

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Citizens Community ( (CZWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Citizens Community ( (CZWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Citizens Community stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Citizens Community in short term but the sell signal is initial and weak.

Citizens Community Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Citizens Community in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Citizens Community is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Citizens Community (CZWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citizens Community (CZWI) stock. Volume based technical analysis of Citizens Community (CZWI) stock is negative.

Citizens Community Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.