(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1833030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.14 | 19.00 | 19.37 | 18.80 | 0.518 times |
| 18 Tue Feb 2025 | 19.19 | 18.73 | 19.20 | 18.36 | 0.905 times |
| 14 Fri Feb 2025 | 18.83 | 19.03 | 19.24 | 18.66 | 0.534 times |
| 13 Thu Feb 2025 | 19.06 | 19.35 | 19.94 | 18.99 | 0.851 times |
| 12 Wed Feb 2025 | 19.18 | 18.00 | 19.50 | 18.00 | 1.44 times |
| 11 Tue Feb 2025 | 18.04 | 16.99 | 18.98 | 16.46 | 2.409 times |
| 10 Mon Feb 2025 | 18.84 | 18.48 | 19.02 | 18.37 | 0.977 times |
| 07 Fri Feb 2025 | 18.43 | 18.67 | 18.72 | 18.14 | 0.513 times |
| 06 Thu Feb 2025 | 18.76 | 19.25 | 19.36 | 18.38 | 0.676 times |
| 05 Wed Feb 2025 | 19.25 | 19.17 | 19.41 | 18.70 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.78. However, stock will show a bearish move below 18.7.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 12.66 |
| Downside Target | 14.75 |
| Downside Target | 16.46 |
| Downside Target | 18.14 |
| Upside Target | 19.37 |
| Upside Target | 20.29 |
| Upside Target | 21.06 |
| Upside Target | 21.71 |
| Upside Target | 23.46 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 18.54 |
| Downside Intraday Target | 17.95 |
| Upside Intraday Target | 19.55 |
| Upside Intraday Target | 19.97 |
| Downside Intraday Target | 18.96 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.14 | 18.73 | 19.37 | 18.36 | 0.229 times |
| 14 Fri Feb 2025 | 18.83 | 18.48 | 19.94 | 16.46 | 1.914 times |
| 07 Fri Feb 2025 | 18.43 | 19.99 | 20.29 | 18.14 | 0.916 times |
| 31 Fri Jan 2025 | 20.46 | 21.12 | 21.71 | 19.64 | 1.26 times |
| 24 Fri Jan 2025 | 21.24 | 23.52 | 23.85 | 21.06 | 3.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 19.14 | 19.99 | 20.29 | 16.46 | 0.789 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corecivic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.