(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Corecivic Inc is 1293220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 18.04 | 16.99 | 18.98 | 16.46 | 3.414 times |
| 10 Mon Feb 2025 | 18.84 | 18.48 | 19.02 | 18.37 | 1.385 times |
| 07 Fri Feb 2025 | 18.43 | 18.67 | 18.72 | 18.14 | 0.727 times |
| 06 Thu Feb 2025 | 18.76 | 19.25 | 19.36 | 18.38 | 0.958 times |
| 05 Wed Feb 2025 | 19.25 | 19.17 | 19.41 | 18.70 | 0.962 times |
| 04 Tue Feb 2025 | 18.88 | 19.69 | 19.80 | 18.65 | 1.44 times |
| 03 Mon Feb 2025 | 20.01 | 19.99 | 20.29 | 19.72 | 0.513 times |
| 31 Fri Jan 2025 | 20.46 | 20.60 | 20.83 | 20.30 | 1.292 times |
| 30 Thu Jan 2025 | 20.71 | 20.80 | 21.14 | 20.37 | 0.903 times |
| 29 Wed Jan 2025 | 20.51 | 20.22 | 20.76 | 20.18 | 0.815 times |
Stock of Corecivic Inc (CXW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.73 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 12.24 |
| Downside Target | 12.66 |
| Downside Target | 14.75 |
| Downside Target | 16.46 |
| Upside Target | 18.14 |
| Upside Target | 19.02 |
| Upside Target | 19.64 |
| Upside Target | 20.22 |
| Upside Target | 21.06 |
| Upside Target | 21.71 |
| Upside Target | 22.87 |
| Upside Target | 23.46 |
| Upside Target | 23.61 |
| Upside Target | 23.85 |
| Upside Target | 24.99 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 16.66 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 20.4 |
| Downside Intraday Target | 17.84 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 18.04 | 18.48 | 19.02 | 16.46 | 1.043 times |
| 07 Fri Feb 2025 | 18.43 | 19.99 | 20.29 | 18.14 | 0.916 times |
| 31 Fri Jan 2025 | 20.46 | 21.12 | 21.71 | 19.64 | 1.26 times |
| 24 Fri Jan 2025 | 21.24 | 23.52 | 23.85 | 21.06 | 3.447 times |
| 17 Fri Jan 2025 | 23.05 | 23.04 | 23.61 | 22.87 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 18.04 | 19.99 | 20.29 | 16.46 | 0.481 times |
| 31 Fri Jan 2025 | 20.46 | 21.77 | 23.85 | 19.64 | 1.478 times |
| 31 Tue Dec 2024 | 21.74 | 21.45 | 23.46 | 20.22 | 0.431 times |
| 26 Tue Nov 2024 | 21.94 | 13.90 | 24.99 | 12.66 | 2.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.09 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.