(CXE) Colonial High complete technical analysis [charts+indicators] | Buy/Sell Colonial High | (CXE) share price targets
Complete technical analysis of Colonial High (CXE) by charts plus indicators, forecast predictions and share price targets for Colonial High (CXE)
Colonial High trades in USA in N A sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Colonial High is 40720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.80 | 3.82 | 3.84 | 3.80 | 4.332 times |
| 10 Tue Feb 2026 | 3.82 | 3.82 | 3.82 | 3.81 | 0.44 times |
| 09 Mon Feb 2026 | 3.81 | 3.81 | 3.82 | 3.80 | 1.179 times |
| 06 Fri Feb 2026 | 3.80 | 3.81 | 3.81 | 3.79 | 0.386 times |
| 05 Thu Feb 2026 | 3.81 | 3.78 | 3.81 | 3.76 | 1.213 times |
| 04 Wed Feb 2026 | 3.79 | 3.77 | 3.79 | 3.75 | 0.204 times |
| 03 Tue Feb 2026 | 3.79 | 3.79 | 3.79 | 3.78 | 1.137 times |
| 02 Mon Feb 2026 | 3.77 | 3.77 | 3.78 | 3.76 | 0.55 times |
| 30 Fri Jan 2026 | 3.78 | 3.78 | 3.79 | 3.76 | 1.928 times |
| 29 Thu Jan 2026 | 3.76 | 3.75 | 3.78 | 3.73 | 2.075 times |
Stock of Colonial High (CXE) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Target | 3.63 |
| Downside Target | 3.78 |
| Downside Target | 3.79 |
| Downside Target | 3.80 |
| Upside Target | 3.81 |
| Upside Target | 3.84 |
Intraday share price targets for Colonial High (CXE)
| Target Type | Value |
| Downside Intraday Target | 3.79 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 3.83 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 3.81 |
Weekly technical analysis of Colonial High (CXE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.80 | 3.81 | 3.84 | 3.80 | 1.705 times |
| 06 Fri Feb 2026 | 3.80 | 3.77 | 3.81 | 3.75 | 0.455 times |
| 30 Fri Jan 2026 | 3.78 | 3.73 | 3.79 | 3.72 | 0.705 times |
| 23 Fri Jan 2026 | 3.74 | 3.76 | 3.77 | 3.71 | 1.049 times |
| 16 Fri Jan 2026 | 3.78 | 3.76 | 3.78 | 3.73 | 0.527 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial High (CXE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.80 | 3.77 | 3.84 | 3.75 | 0.189 times |
| 30 Fri Jan 2026 | 3.78 | 3.69 | 3.79 | 3.69 | 0.58 times |
| 31 Wed Dec 2025 | 3.70 | 3.69 | 3.77 | 3.63 | 1.768 times |
| 28 Fri Nov 2025 | 3.71 | 3.73 | 3.80 | 3.65 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial High (CXE)
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial High ( (CXE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial High in short term and the buy signal is strong.
Colonial High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Colonial High (CXE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial High (CXE) stock. Volume based technical analysis of Colonial High (CXE) stock is negative.
Colonial High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.