(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of California Water is 395960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 45.70 | 46.26 | 46.50 | 45.20 | 0.802 times |
| 22 Fri Mar 2024 | 46.22 | 47.15 | 47.15 | 46.02 | 0.671 times |
| 21 Thu Mar 2024 | 46.82 | 46.62 | 47.20 | 46.60 | 0.806 times |
| 20 Wed Mar 2024 | 46.49 | 45.55 | 46.76 | 45.44 | 0.675 times |
| 19 Tue Mar 2024 | 45.75 | 45.72 | 46.24 | 45.56 | 0.803 times |
| 18 Mon Mar 2024 | 45.60 | 46.19 | 46.19 | 45.29 | 0.883 times |
| 15 Fri Mar 2024 | 46.32 | 46.36 | 47.15 | 45.76 | 2.816 times |
| 14 Thu Mar 2024 | 46.62 | 46.67 | 46.82 | 45.66 | 1.203 times |
| 13 Wed Mar 2024 | 47.04 | 47.01 | 47.80 | 46.81 | 0.823 times |
| 12 Tue Mar 2024 | 47.05 | 47.41 | 47.68 | 46.60 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.6 as stoploss in an intra day buy trade for a target of 46.22. However, stock will show a bearish move below 45.6.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.83 |
| Upside Target | 47.45 |
| Upside Target | 48.18 |
| Upside Target | 48.42 |
| Upside Target | 48.56 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 53.13 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.1 |
| Downside Intraday Target | 44.5 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 47.1 |
| Upside Intraday Target | 45.8 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 45.70 | 46.26 | 46.50 | 45.20 | 0.209 times |
| 22 Fri Mar 2024 | 46.22 | 46.19 | 47.20 | 45.29 | 0.623 times |
| 15 Fri Mar 2024 | 46.32 | 46.23 | 48.56 | 45.66 | 1.573 times |
| 08 Fri Mar 2024 | 46.30 | 45.40 | 46.69 | 45.06 | 0.905 times |
| 01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 45.70 | 45.21 | 48.56 | 44.93 | 0.927 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
| 29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.