(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of California Water is 314330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.32 | 46.36 | 47.15 | 45.76 | 3.547 times |
| 14 Thu Mar 2024 | 46.62 | 46.67 | 46.82 | 45.66 | 1.515 times |
| 13 Wed Mar 2024 | 47.04 | 47.01 | 47.80 | 46.81 | 1.037 times |
| 12 Tue Mar 2024 | 47.05 | 47.41 | 47.68 | 46.60 | 0.59 times |
| 11 Mon Mar 2024 | 47.87 | 46.23 | 48.56 | 46.23 | 1.074 times |
| 08 Fri Mar 2024 | 46.30 | 46.50 | 46.57 | 45.98 | 1.143 times |
| 07 Thu Mar 2024 | 46.24 | 45.86 | 46.40 | 45.66 | 1.152 times |
| 06 Wed Mar 2024 | 45.60 | 45.63 | 46.05 | 45.29 | 0.809 times |
| 05 Tue Mar 2024 | 45.37 | 46.12 | 46.69 | 45.06 | 0.771 times |
| 04 Mon Mar 2024 | 46.08 | 45.40 | 46.26 | 45.40 | 1.06 times |
Stock of California Water (CWT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.8. Use a stoploss of 46.43 and if the stock hits stoploss, then it can shoot up till 47.18
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.83 |
| Upside Target | 48.18 |
| Upside Target | 48.42 |
| Upside Target | 48.56 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 53.13 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.13 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 46.85 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.32 | 46.23 | 48.56 | 45.66 | 1.573 times |
| 08 Fri Mar 2024 | 46.30 | 45.40 | 46.69 | 45.06 | 0.905 times |
| 01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
| 23 Fri Feb 2024 | 46.10 | 47.22 | 48.18 | 45.78 | 0.785 times |
| 16 Fri Feb 2024 | 47.52 | 47.18 | 48.11 | 45.49 | 0.653 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.32 | 45.21 | 48.56 | 44.93 | 0.648 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
| 29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.45 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.