(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of California Water is 300310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 46.08 | 45.40 | 46.26 | 45.40 | 1.11 times |
| 01 Fri Mar 2024 | 45.53 | 45.21 | 45.90 | 44.93 | 0.888 times |
| 29 Thu Feb 2024 | 45.89 | 46.87 | 47.45 | 45.85 | 1.537 times |
| 28 Wed Feb 2024 | 45.92 | 45.41 | 46.31 | 45.41 | 0.996 times |
| 27 Tue Feb 2024 | 45.95 | 45.64 | 46.01 | 45.44 | 0.979 times |
| 26 Mon Feb 2024 | 45.44 | 45.84 | 46.05 | 45.10 | 1.31 times |
| 23 Fri Feb 2024 | 46.10 | 46.54 | 46.62 | 46.09 | 0.851 times |
| 22 Thu Feb 2024 | 46.73 | 46.97 | 46.97 | 45.78 | 0.944 times |
| 21 Wed Feb 2024 | 47.37 | 47.64 | 47.91 | 47.22 | 0.647 times |
| 20 Tue Feb 2024 | 47.62 | 47.22 | 48.18 | 47.22 | 1.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.6 or till 44.7. Use a stoploss of 46.42 and if the stock hits stoploss, then it can shoot up till 47.2
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 44.83 |
| Upside Target | 47.34 |
| Upside Target | 47.45 |
| Upside Target | 48.11 |
| Upside Target | 48.18 |
| Upside Target | 48.42 |
| Upside Target | 49.87 |
| Upside Target | 52.34 |
| Upside Target | 53.13 |
| Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.57 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 46.43 |
| Upside Intraday Target | 46.77 |
| Downside Intraday Target | 45.91 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 46.08 | 45.40 | 46.26 | 45.40 | 0.194 times |
| 01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
| 23 Fri Feb 2024 | 46.10 | 47.22 | 48.18 | 45.78 | 0.785 times |
| 16 Fri Feb 2024 | 47.52 | 47.18 | 48.11 | 45.49 | 0.653 times |
| 09 Fri Feb 2024 | 46.99 | 44.98 | 47.34 | 44.83 | 1.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 46.08 | 45.21 | 46.26 | 44.93 | 0.091 times |
| 29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
| 31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
| 29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for California Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.2 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.