(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Casella Waste is 394330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 116.58 | 116.71 | 118.75 | 116.17 | 1.132 times |
| 05 Thu Jun 2025 | 115.17 | 116.74 | 117.10 | 115.12 | 1.026 times |
| 04 Wed Jun 2025 | 117.10 | 116.18 | 117.71 | 115.71 | 1.005 times |
| 03 Tue Jun 2025 | 115.93 | 116.98 | 117.11 | 114.91 | 0.879 times |
| 02 Mon Jun 2025 | 116.98 | 116.63 | 117.67 | 115.78 | 0.638 times |
| 30 Fri May 2025 | 117.21 | 115.66 | 117.55 | 115.19 | 1.132 times |
| 29 Thu May 2025 | 115.28 | 117.06 | 117.14 | 114.36 | 1.7 times |
| 28 Wed May 2025 | 117.01 | 117.41 | 118.03 | 116.55 | 0.798 times |
| 27 Tue May 2025 | 117.61 | 116.91 | 117.97 | 116.19 | 0.831 times |
| 23 Fri May 2025 | 115.65 | 115.30 | 116.15 | 114.48 | 0.688 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 115.44. However, stock will show a bullish move above 117.4.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 101.15 |
| Downside Target | 103.56 |
| Downside Target | 109.12 |
| Downside Target | 113.11 |
| Upside Target | 116.74 |
| Upside Target | 118.03 |
| Upside Target | 118.75 |
| Upside Target | 119.71 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 114.74 |
| Downside Intraday Target | 112.91 |
| Upside Intraday Target | 118.58 |
| Upside Intraday Target | 120.59 |
| Upside Intraday Target | 116.75 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 116.58 | 116.63 | 118.75 | 114.91 | 1.049 times |
| 30 Fri May 2025 | 117.21 | 116.91 | 118.03 | 114.36 | 0.925 times |
| 23 Fri May 2025 | 115.65 | 113.78 | 116.74 | 113.11 | 0.515 times |
| 16 Fri May 2025 | 114.52 | 119.60 | 119.71 | 109.12 | 1.693 times |
| 09 Fri May 2025 | 118.50 | 117.54 | 121.24 | 116.02 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 116.58 | 116.63 | 118.75 | 114.91 | 0.173 times |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 0.788 times |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 1.847 times |
| 31 Mon Mar 2025 | 111.51 | 112.02 | 115.70 | 103.78 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.36 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.