(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Casella Waste is 436280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.21 | 115.66 | 117.55 | 115.19 | 1.023 times |
| 29 Thu May 2025 | 115.28 | 117.06 | 117.14 | 114.36 | 1.536 times |
| 28 Wed May 2025 | 117.01 | 117.41 | 118.03 | 116.55 | 0.721 times |
| 27 Tue May 2025 | 117.61 | 116.91 | 117.97 | 116.19 | 0.751 times |
| 23 Fri May 2025 | 115.65 | 115.30 | 116.15 | 114.48 | 0.622 times |
| 22 Thu May 2025 | 115.50 | 114.73 | 115.67 | 113.16 | 1.178 times |
| 21 Wed May 2025 | 114.65 | 115.57 | 116.20 | 114.25 | 0.879 times |
| 20 Tue May 2025 | 116.19 | 115.98 | 116.74 | 115.60 | 0.802 times |
| 19 Mon May 2025 | 115.95 | 113.78 | 116.20 | 113.11 | 0.875 times |
| 16 Fri May 2025 | 114.52 | 114.00 | 115.21 | 113.70 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 121.6. Use a stoploss of 116.06 and if this stock hits its stoploss, then it can fall down till 113.52
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 101.15 |
| Downside Target | 103.20 |
| Downside Target | 109.12 |
| Downside Target | 113.11 |
| Downside Target | 116.31 |
| Downside Target | 116.74 |
| Upside Target | 118.03 |
| Upside Target | 118.16 |
| Upside Target | 119.71 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 115.04 |
| Downside Intraday Target | 112.86 |
| Upside Intraday Target | 118.71 |
| Upside Intraday Target | 120.2 |
| Downside Intraday Target | 116.53 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.21 | 116.91 | 118.03 | 114.36 | 0.925 times |
| 23 Fri May 2025 | 115.65 | 113.78 | 116.74 | 113.11 | 0.515 times |
| 16 Fri May 2025 | 114.52 | 119.60 | 119.71 | 109.12 | 1.693 times |
| 09 Fri May 2025 | 118.50 | 117.54 | 121.24 | 116.02 | 0.95 times |
| 02 Fri May 2025 | 116.75 | 115.79 | 118.16 | 113.92 | 1.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 117.21 | 117.12 | 121.24 | 109.12 | 0.788 times |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 1.847 times |
| 31 Mon Mar 2025 | 111.51 | 112.02 | 115.70 | 103.78 | 0.989 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.86 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.