(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Casella Waste is 587300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 115.95 | 113.78 | 116.20 | 113.11 | 0.65 times |
| 16 Fri May 2025 | 114.52 | 114.00 | 115.21 | 113.70 | 0.754 times |
| 15 Thu May 2025 | 113.53 | 110.75 | 113.57 | 109.58 | 1.204 times |
| 14 Wed May 2025 | 110.02 | 112.23 | 113.50 | 109.12 | 2 times |
| 13 Tue May 2025 | 112.23 | 113.41 | 114.35 | 112.06 | 1.213 times |
| 12 Mon May 2025 | 113.24 | 119.60 | 119.71 | 111.92 | 1.116 times |
| 09 Fri May 2025 | 118.50 | 118.14 | 118.79 | 117.36 | 0.45 times |
| 08 Thu May 2025 | 118.47 | 120.66 | 121.04 | 118.34 | 0.68 times |
| 07 Wed May 2025 | 120.25 | 120.20 | 121.24 | 118.81 | 0.689 times |
| 06 Tue May 2025 | 120.37 | 117.53 | 120.89 | 117.12 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.4 or till 110.3. Use a stoploss of 115.98 and if the stock hits stoploss, then it can shoot up till 118.57
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 101.15 |
| Downside Target | 103.20 |
| Downside Target | 109.12 |
| Downside Target | 113.11 |
| Upside Target | 116.20 |
| Upside Target | 116.31 |
| Upside Target | 117.99 |
| Upside Target | 118.16 |
| Upside Target | 119.71 |
| Upside Target | 120.69 |
| Upside Target | 121.24 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 113.97 |
| Downside Intraday Target | 112 |
| Upside Intraday Target | 117.06 |
| Upside Intraday Target | 118.18 |
| Downside Intraday Target | 115.09 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 115.95 | 113.78 | 116.20 | 113.11 | 0.103 times |
| 16 Fri May 2025 | 114.52 | 119.60 | 119.71 | 109.12 | 1.693 times |
| 09 Fri May 2025 | 118.50 | 117.54 | 121.24 | 116.02 | 0.95 times |
| 02 Fri May 2025 | 116.75 | 115.79 | 118.16 | 113.92 | 1.306 times |
| 25 Fri Apr 2025 | 115.60 | 117.34 | 117.99 | 110.27 | 2.525 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 115.95 | 117.12 | 121.24 | 109.12 | 0.545 times |
| 30 Wed Apr 2025 | 117.45 | 111.62 | 120.69 | 101.15 | 1.847 times |
| 31 Mon Mar 2025 | 111.51 | 112.02 | 115.70 | 103.78 | 0.989 times |
| 28 Fri Feb 2025 | 112.02 | 106.73 | 116.31 | 103.56 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.