(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Casella Waste is 395470
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 90.25 | 90.48 | 91.42 | 90.08 | 0.71 times |
27 Tue Feb 2024 | 91.04 | 91.76 | 92.17 | 90.56 | 0.451 times |
26 Mon Feb 2024 | 91.25 | 92.12 | 93.11 | 90.85 | 0.612 times |
23 Fri Feb 2024 | 92.36 | 91.31 | 92.98 | 91.02 | 0.573 times |
22 Thu Feb 2024 | 91.23 | 90.48 | 91.46 | 90.48 | 0.76 times |
21 Wed Feb 2024 | 90.68 | 90.60 | 91.35 | 90.03 | 0.765 times |
20 Tue Feb 2024 | 90.71 | 91.66 | 92.46 | 90.07 | 1.067 times |
16 Fri Feb 2024 | 91.83 | 91.30 | 92.11 | 84.45 | 2.746 times |
15 Thu Feb 2024 | 92.80 | 92.16 | 92.85 | 89.49 | 0.959 times |
14 Wed Feb 2024 | 91.96 | 88.62 | 92.00 | 88.62 | 1.119 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.6 or till 94.3. Use a stoploss of 89.39 and if this stock hits its stoploss, then it can fall down till 87.14
Share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Target | 72.97 |
Downside Target | 80.04 |
Downside Target | 83.76 |
Downside Target | 89.37 |
Downside Target | 89.85 |
Downside Target | 90.03 |
Downside Target | 90.08 |
Upside Target | 92.85 |
Upside Target | 92.98 |
Upside Target | 93.11 |
Intraday share price targets for Casella Waste (CWST)
Target Type | Value |
Downside Intraday Target | 89.18 |
Downside Intraday Target | 88.12 |
Upside Intraday Target | 92.21 |
Upside Intraday Target | 94.18 |
Upside Intraday Target | 91.15 |
Weekly technical analysis of Casella Waste (CWST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 90.25 | 92.12 | 93.11 | 90.08 | 0.56 times |
23 Fri Feb 2024 | 92.36 | 91.66 | 92.98 | 90.03 | 0.473 times |
16 Fri Feb 2024 | 91.83 | 88.89 | 92.85 | 84.45 | 2.214 times |
09 Fri Feb 2024 | 89.28 | 86.30 | 89.37 | 85.74 | 0.849 times |
02 Fri Feb 2024 | 87.24 | 85.57 | 87.49 | 84.81 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 90.25 | 85.85 | 93.11 | 84.45 | 1.033 times |
31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
29 Fri Dec 2023 | 85.46 | 80.90 | 89.85 | 80.90 | 1.003 times |
30 Thu Nov 2023 | 80.88 | 75.48 | 83.76 | 74.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.52 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.