(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Casella Waste is 419010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 91.25 | 92.12 | 93.11 | 90.85 | 0.577 times |
| 23 Fri Feb 2024 | 92.36 | 91.31 | 92.98 | 91.02 | 0.541 times |
| 22 Thu Feb 2024 | 91.23 | 90.48 | 91.46 | 90.48 | 0.717 times |
| 21 Wed Feb 2024 | 90.68 | 90.60 | 91.35 | 90.03 | 0.722 times |
| 20 Tue Feb 2024 | 90.71 | 91.66 | 92.46 | 90.07 | 1.007 times |
| 16 Fri Feb 2024 | 91.83 | 91.30 | 92.11 | 84.45 | 2.592 times |
| 15 Thu Feb 2024 | 92.80 | 92.16 | 92.85 | 89.49 | 0.905 times |
| 14 Wed Feb 2024 | 91.96 | 88.62 | 92.00 | 88.62 | 1.056 times |
| 13 Tue Feb 2024 | 87.75 | 87.63 | 89.28 | 87.22 | 0.895 times |
| 12 Mon Feb 2024 | 89.19 | 88.89 | 89.66 | 87.92 | 0.87 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.3 as stoploss in an intra day sell trade for a target of 88.97. However, stock will show a bullish move above 91.3.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 72.97 |
| Downside Target | 80.04 |
| Downside Target | 83.76 |
| Downside Target | 89.37 |
| Downside Target | 89.85 |
| Downside Target | 90.03 |
| Downside Target | 90.85 |
| Upside Target | 92.85 |
| Upside Target | 92.98 |
| Upside Target | 93.11 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 90.36 |
| Downside Intraday Target | 89.48 |
| Upside Intraday Target | 92.62 |
| Upside Intraday Target | 94 |
| Upside Intraday Target | 91.74 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 91.25 | 92.12 | 93.11 | 90.85 | 0.193 times |
| 23 Fri Feb 2024 | 92.36 | 91.66 | 92.98 | 90.03 | 0.473 times |
| 16 Fri Feb 2024 | 91.83 | 88.89 | 92.85 | 84.45 | 2.214 times |
| 09 Fri Feb 2024 | 89.28 | 86.30 | 89.37 | 85.74 | 0.849 times |
| 02 Fri Feb 2024 | 87.24 | 85.57 | 87.49 | 84.81 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 91.25 | 85.85 | 93.11 | 84.45 | 0.958 times |
| 31 Wed Jan 2024 | 85.34 | 84.98 | 86.77 | 80.04 | 1.058 times |
| 29 Fri Dec 2023 | 85.46 | 80.90 | 89.85 | 80.90 | 1.003 times |
| 30 Thu Nov 2023 | 80.88 | 75.48 | 83.76 | 74.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.